Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.50 | 2.60 | 2.65 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.95 | 1.10 | 1.20 | 1.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.03 | 12.0 % | 14 | 265 | 5/31/2023 |
| 7.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.0 % | 0 | 210 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 4 | - |
| 6.00 | 0.15 | 0.25 | 0.48 | 0.20 | 0.24 | 100.0 % | 4 | 32 | 5/31/2023 |
| 7.00 | 0.95 | 1.60 | 0.80 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.95 | 2.75 | 1.85 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.05 | 4.40 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
