
Latch Inc (CE) (LTCH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01445 | 9.92785984198 | 0.14555 | 0.25 | 0.14555 | 7819 | 0.16 | CS |
4 | 0.04 | 33.3333333333 | 0.12 | 0.37 | 0.118 | 19821 | 0.13829169 | CS |
12 | -0.08 | -33.3333333333 | 0.24 | 0.37 | 0.1 | 248562 | 0.1333279 | CS |
26 | -0.29 | -64.4444444444 | 0.45 | 0.84 | 0.05 | 164979 | 0.23232497 | CS |
52 | -0.6703 | -80.7298566783 | 0.8303 | 0.8999 | 0.01 | 109984 | 0.3067134 | CS |
156 | -0.54 | -77.1428571429 | 0.7 | 0.9999 | 0.01 | 176771 | 0.56663167 | CS |
260 | -0.54 | -77.1428571429 | 0.7 | 0.9999 | 0.01 | 176771 | 0.56663167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.