CX

Cemex SaB De Cv

6.895
0.025 (0.36%)
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.025 0.36% 6.895 14:08:20
Open Price Low Price High Price Close Price Prev Close
6.85 6.74 6.90 6.87
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 6.87 0.15 2.23% 6.72 6.885 6.71 8,465,558
Jun 06 2023 6.72 0.32 5.0% 6.36 6.74 6.36 6,808,619
Jun 05 2023 6.40 0.03 0.47% 6.38 6.46 6.34 3,294,527
Jun 02 2023 6.37 0.30 4.94% 6.11 6.385 6.11 4,675,668
Jun 01 2023 6.07 0.07 1.17% 6.06 6.20 6.025 4,419,835
May 31 2023 6.00 -0.02 -0.33% 6.00 6.11 5.965 6,868,110
May 30 2023 6.02 -0.28 -4.44% 6.32 6.39 5.955 5,364,863
May 26 2023 6.30 0.07 1.12% 6.26 6.37 6.23 3,413,070
May 25 2023 6.23 0.06 0.97% 6.17 6.275 6.14 5,494,411
May 24 2023 6.17 0.00 0.0% 6.20 6.22 6.015 9,486,640
May 23 2023 6.17 -0.17 -2.68% 6.29 6.36 6.13 6,969,879
May 22 2023 6.34 -0.16 -2.46% 6.45 6.54 6.325 6,349,783
May 19 2023 6.50 -0.09 -1.37% 6.59 6.69 6.485 5,647,865
May 18 2023 6.59 -0.04 -0.6% 6.61 6.64 6.495 4,249,421
May 17 2023 6.63 0.02 0.3% 6.69 6.69 6.55 3,785,405
May 16 2023 6.61 0.03 0.46% 6.55 6.655 6.535 2,754,579
May 15 2023 6.58 -0.03 -0.45% 6.55 6.64 6.50 4,615,577
May 12 2023 6.61 -0.05 -0.75% 6.65 6.6802 6.58 3,955,507
May 11 2023 6.66 0.03 0.45% 6.57 6.70 6.485 6,548,468
May 10 2023 6.63 -0.11 -1.63% 6.82 6.85 6.59 4,169,415
May 09 2023 6.74 0.19 2.9% 6.50 6.765 6.50 6,918,911
May 08 2023 6.55 -0.06 -0.91% 6.60 6.671 6.522 5,213,779
See More Historical Prices ยป