
Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -1.61750713606 | 15.765 | 16.6 | 15.51 | 1116 | 16.56590146 | CS |
4 | -1.5 | -8.81834215168 | 17.01 | 17.7 | 15.51 | 843 | 16.74053951 | CS |
12 | -1.67 | -9.72060535506 | 17.18 | 17.7 | 15.002 | 886 | 17.0160489 | CS |
26 | -0.406 | -2.55089218397 | 15.916 | 18.2 | 15.002 | 774 | 16.76641259 | CS |
52 | 0.85 | 5.79809004093 | 14.66 | 18.2 | 14.13 | 701 | 16.33779852 | CS |
156 | 0.12 | 0.779727095517 | 15.39 | 18.2 | 11 | 798 | 14.62020054 | CS |
260 | 14.01 | 934 | 1.5 | 18.2 | 1.27 | 1369 | 7.67854573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.