News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.60 | 2.75 | 3.50 | 0.00 % | 0 | 17 |
| 4.00 | 1.60 | 1.80 | 2.00 | 0.00 % | 0 | 7 |
| 5.00 | 0.65 | 0.75 | 1.35 | 0.00 % | 0 | 84 |
| 6.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 10 | 15,280 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 563 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 9.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 386 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 13 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 275 |
| 6.00 | 0.35 | 0.50 | 0.15 | 0.00 % | 0 | 998 |
| 7.00 | 1.25 | 5.00 | 1.15 | 0.00 % | 0 | 56 |
| 8.00 | 2.05 | 4.30 | 3.49 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 6.30 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
