![Foxby Corporation (PK)](/common/images/company/NO_FXBY.png)
Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.190476190476 | 15.75 | 15.78 | 15.72 | 1154 | 15.72558925 | CS |
4 | -0.22 | -1.375 | 16 | 16 | 14.7 | 752 | 15.67057219 | CS |
12 | 0.79 | 5.27018012008 | 14.99 | 16 | 14.7 | 473 | 15.58586667 | CS |
26 | 1.81 | 12.9563350036 | 13.97 | 16 | 13.81 | 1422 | 14.45425639 | CS |
52 | 2.81 | 21.66538165 | 12.97 | 16 | 11.975 | 1004 | 13.82248968 | CS |
156 | 1.48 | 10.3496503497 | 14.3 | 17 | 11 | 832 | 14.01433259 | CS |
260 | 13.71 | 662.31884058 | 2.07 | 17 | 1.27 | 2238 | 4.63231564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.