Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 08:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22 | - | 11.00 - 15.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 22 | $ 14.85 | USD |
Foxby (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.03 | 14.76 | 14.97 | 475 | 0.23 | 1.56% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.62 | 601 | 0.51 | 3.52% |
| 3 Months | 14.57 | 15.03 | 13.81 | 14.22 | 1,595 | 0.42 | 2.88% |
| 6 Months | 12.00 | 15.03 | 11.975 | 13.82 | 1,393 | 2.99 | 24.92% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.47 | 1,080 | 1.72 | 12.96% |
| 3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,007 | 11.81 | 371.38% |
| 5 Years | 2.13 | 17.00 | 1.27 | 4.41 | 2,311 | 12.86 | 603.76% |
