ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Latch Inc (CE)

Latch Inc (CE) (LTCH)

0.1201
-0.0099
(-7.62%)
Closed December 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1201
Bid
0.00
Ask
0.00
Volume
261,834
0.11 Day's Range 0.1301
0.01 52 Week Range 0.9299
Previous Close
0.13
Open
0.12
Last Trade
19
@
0.16
Last Trade Time
Average Volume (3m)
241,627
Financial Volume
$ 31,207
VWAP
0.119188

LTCH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01019.181818181820.110.150.19050740.11425602CS
4-0.1999-62.468750.320.840.15066020.14355985CS
12-0.3799-75.980.50.840.052416270.24335708CS
26-0.2599-68.39473684210.380.840.01621548750.28905253CS
52-0.6629-84.66155810980.7830.92990.011065170.40380803CS
156-0.5799-82.84285714290.70.99990.011857210.60046765CS
260-0.5799-82.84285714290.70.99990.011857210.60046765CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
125.63M