ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Asml Holding Nv

Asml Holding Nv (0M42)

202.51
0.00
(0.00%)
Closed December 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
202.51
Bid
0.00
Ask
0.00
Volume
11,752
0.00 Day's Range 0.00
202.51 52 Week Range 202.51
Previous Close
202.51
Open
-
Last Trade Time
Average Volume (3m)
8,446
Financial Volume
-
VWAP
-

0M42 Latest News

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 11 May 2022 11(th) May 2022 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ASML...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 10 May 2022 10(th) May 2022 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. ASML...

J.P. Morgan Securities PLC. Stabilisation Notice

J.P. Morgan Securities PLC. 17 February 2020 17 Feb 20 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202.51202.51202.512264202.51DE
400202.51202.51202.513177202.51DE
1200202.51202.51202.518446202.51DE
2600202.51202.51202.516048202.51DE
5200202.51202.51202.514576202.51DE
15600202.51202.51202.513951202.51DE
26000202.51202.51202.513470202.51DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
glenn1919 glenn1919 20 seconds ago
RAPT.........................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
RAPT
Toofuzzy Toofuzzy 31 seconds ago
JoeForkeyBolo

While leveraged funds work well with AIM i would limit yourself to the 2X funds.

The 3X funds may be too much of a good thing, They will be an issue at a market crash like 2000, 2008, 0r 2020

Toofuzzy
BullNBear52 BullNBear52 36 seconds ago
All of a sudden I'm feeling less secure.

A Second Trump Term Poses a Crucial Test of the Senate’s Independence
President-elect Donald J. Trump is threatening to challenge the institution’s historic role, and the Constitution, with his prospective nominees and threats to push th
Donotunderstand Donotunderstand 37 seconds ago
and if nothing was being paid - how did MBS paper pay the owner of the MBS paper ?

it did trickle down
FNMA
trader53 trader53 56 seconds ago
WCVC - Next Step. Sit Tight. Stand Your Ground!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460424


https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

https:/
WCVC
glenn1919 glenn1919 2 minutes ago
OTLK.............................................https://stockcharts.com/h-sc/ui?s=OTLK&p=W&b=5&g=0&id=p86431144783
OTLK
Monksdream Monksdream 2 minutes ago
BLND, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/xcuxhIMG_3603.gif
BLND
linkvest linkvest 2 minutes ago
Should be some nice size steaks and lobsters in this Q... going to be a feast...
ASII
New money98 New money98 3 minutes ago
There's always an idiot that proves me right..hmmm. Ch. 11 of U.S. Bankruptcy code is Reorganization lol...smart person!!! 1e+100 E Reorganization!!! Aannndddd the nnnneeeeewwwwww..
..yall know the rest! And btw voluntary Reorganization!!!
ChannelTrader ChannelTrader 3 minutes ago
Watch: Ex-FBI Director Panics, Fears Kash Patel Will ‘Dismantle’ the Bureau

Video ... https://rumble.com/v5uv9zz-ex-fbi-director-andrew-mccabe-panics-fears-kash-patel-will-dismantle-the-bu.html

https://truthpress.com/news/watch-ex-fbi-director-panics-fears-kash-patel-wi
BDEZ BDEZ 3 minutes ago
What Elon reposted: Just replace “democracy” with “bureaucracy” and these NPCs make total sense

https://x.com/elonmusk/status/1863105899671539800
PickStocks PickStocks 4 minutes ago
Could not have said it better......very well said....
COOP
glenn1919 glenn1919 4 minutes ago
OTLK.....RAPT......IQ.....PERF.....CABA........https://stockcharts.com/h-sc/ui?s=caba&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=perf&p=D&yr=0&mn=2&dy=12&id=p84071410134





,,,,,,,,,,,,,,,,,,,,,,,,,,nice plays.............
CABA OTLK
frrol frrol 5 minutes ago
Price targets are often way off, and for years, and in biotech it's particularly common. It's paradoxical, but price targets are necessary and very unreliable. They're necessary because analysts need to quantify their view of an equity's value. They're unreliable because so many inherently unpredict
AVXL
Myth Myth 5 minutes ago
13-year-old) Joe Bonamassa

https://www.youtube.com/watch?v=YgrbQCaOXaQ
ilovetech ilovetech 6 minutes ago
dstock - It's out of necessity for self preservation IMHO. The era that saw BP focused on managing disease, rather than focusing on curing them appears to be in a death spiral. DC therapy makes greater sense, as it it represents the top level of the immune hierarchy, with access to harness all the r
NWBO
dukeb dukeb 6 minutes ago
Apropos to the subject of retirement communities and, to some degree, food therein, if you have Netflix, check out "A Man on the Inside."

Ted Danson stars as a retired college professor who takes a job as an investigator trying to catch a thief. He moves into a San Francisco retirem
Ryan_chris Ryan_chris 8 minutes ago
lol you don’t sell cannabis you sell blockchain technology and QR CODES
SANP
Monksdream Monksdream 9 minutes ago
QUBT, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/qojwyIMG_3602.gif
QUBT
Monksdream Monksdream 9 minutes ago
QUBT, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/qojwyIMG_3602.gif
QUBT
BDEZ BDEZ 10 minutes ago
Agree....could do better?
jog49 jog49 10 minutes ago
" I estimate $0.50/share quarterly,"

Without going back to look, I believe I got 57¢/share in 1Q 2008. The GSEs are much bigger, badder, stronger than in 2008 so the dividend should be much bigger, badder, stronger. Unencumbered (and that is important), I would say more like $1/share
FNMA
Myth Myth 10 minutes ago
Hey Cap, now I need a good teaser song !

lol...

Rodney Crowell wrote that song and many have covered it, including Johnny Cash but Waylon OWNS it...imo

I took 3 teasers

Pitts+10 w/ Seattle +8
Eagles under 57 1/2 w/ Chargers +6
BDEZ BDEZ 11 minutes ago
Right Gmen, i don't get people anymore.
wannabeeriche wannabeeriche 11 minutes ago
Do WE Vote YES, NO, or ABSTAIN

BNGO did a reverse split of 1 for 10 in August 2023. Since then, Erik Holmlin
Increased (diluted) BNGO shares by 89 MILLION, raising money for the Company.

A number of shareholders highlight the fact the Company is in dire straits,
BNGO

Your Recent History

Delayed Upgrade Clock