ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Secure Property Development and Investment Limited

Secure Property Development and Investment Limited (SPDI.GB)

4.50
0.00
( 0.00% )
Updated: 01:36:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.50
Bid
4.00
Ask
5.00
Volume
0.00
4.50 Day's Range 4.50
3.51 52 Week Range 4.75
Previous Close
4.50
Open
4.50
Last Trade
Last Trade Time
-
Average Volume (3m)
26
Financial Volume
-
VWAP
-

SPDI.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.012144.5DE
40.512.544.54534.5DE
12-0.25-5.263157894744.754.753.6264.38816267DE
260.255.882352941184.254.753.52134.36794792DE
520.75203.754.753.512864.25097164DE
156-3-407.57.53.512485.12672803DE
260-4.5-50993.512635.97412832DE

SPDI.GB - Frequently Asked Questions (FAQ)

What is the current Secure Property Developm... share price?
The current share price of Secure Property Developm... is 4.50p
What is the 1 year trading range for Secure Property Developm... share price?
Secure Property Developm... has traded in the range of 3.51p to 4.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
STAF.GBStaffline Group Plc
 27.50
(22.22%)
46.28k
PET.GBPetrel Resources
 2.11
(11.05%)
4.46k
VID.GBVidendum Plc
 64.00
(9.40%)
58.26k
SNOXSulnox Group PLC
 100.00
(5.26%)
8.22k
TECHTechFinancials Inc
 0.15
(-25.00%)
500k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
6
KINGIgraine plc
 0.30
(-14.29%)
401
KR1KR1 Plc
 41.00
(-11.83%)
298.28k
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
BZT.GBBezant Resources Plc
 0.0216
(-1.82%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
ALBA.GBAlba Min
 0.01688
(-11.16%)
4.45M
TOM.GBTomco Energy Plc
 0.0655
(4.80%)
2.42M

Discussion

View Full Feed
canthelpit canthelpit 4 minutes ago
RHCCF
Royal Helium going into court-monitored sales process
BY COLLIN GALLANT ON FEBRUARY 20, 2025
RHCCF
Huggy Bear Huggy Bear 5 minutes ago
I feel terrible for them.
NHMD
peafunke peafunke 5 minutes ago

It's live all!   Bloomberg TV front and center !

Goooooooooood morning ! (Finally) 
TPTW
weekend farmer weekend farmer 6 minutes ago
Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include companies that are delinquen
LVVV
RIGATONI RIGATONI 6 minutes ago
RDHL $5.25 nice news ~Rig
RDHL
cojoboy cojoboy 7 minutes ago
4 days...???? Talk to Trump..lol.😘😘😘😘😘...glad our "plays" are keeping ya warm..😎😎😎
RDAR
chereb19 chereb19 8 minutes ago
Why wouldn't they want Phase 1 clinical data in their IDE application to strengthen it ?
RDGL
oilin07 oilin07 8 minutes ago
From what i am hearing they are. Its a legal process. Crypto team on standby to hopefully move assets in as soon as they finalize the unwinding agreement. 
BLLB
glenngroove glenngroove 8 minutes ago
Are we expecting a quarterly?
LICH
Nogobeaver Nogobeaver 9 minutes ago
https://www.youtube.com/watch?v=FTjG-Aux_yQ
SGTM
RIGATONI RIGATONI 10 minutes ago
Another small floater...

busting out

$8.75
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 11 minutes ago
Vivek Ramaswamy Announces Run for Ohio Governor: ‘I Will Lead Ohio to Be the State of Excellence’
ELIZABETH WEIBEL 24 Feb 2025 2:40
(The kid's ambitious. Today Ohio. Tomorrow the White House... Any opinions?)

Former 2024 Republican presidential candidate Vivek Ramasw
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
jimmybob jimmybob 13 minutes ago
GM FOLKSSSS
StockWorkOrange StockWorkOrange 13 minutes ago
I'm sorry the company has put you through this. It sounds awful.
AABB
StockWorkOrange StockWorkOrange 13 minutes ago
Nice try, however EVERY SINGLE PR can be simply googled and you can see yourself that nothing is completed.

There's too much technology at the fingertips of investors for you to be this lazy.
AABB
ToyotaMR2s ToyotaMR2s 13 minutes ago
style="font-size: 0.85rem; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; margin-right: 0.5rem !important"Moderators  style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; font-size: 15px; background-color: rgba(255
CFSU
misterfishman misterfishman 14 minutes ago
The word should be going out about this stock this one might be better than igpk wow two winners in a row.
RDAR
jackson73 jackson73 15 minutes ago
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 16 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI

Your Recent History

Delayed Upgrade Clock