Secure Property Dev & Inv PLC 29 December 2023 29 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Result of Annual General Meeting...
Secure Property Dev & Inv PLC 06 December 2023 6 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Notice of Annual General Meeting...
Secure Property Dev & Inv PLC 29 September 2023 29 September 2023 Secure Property Development & Investment PLC ('SPDI' or the 'Company') 2023 Interim Results Secure...
Secure Property Dev & Inv PLC 30 June 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 June 2023 Secure Property Development &...
Secure Property Dev & Inv PLC 24 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 24 May 2023 Secure Property Development &...
Secure Property Dev & Inv PLC 23 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...
Secure Property Dev & Inv PLC 22 February 2023 22 February 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Shareholder Call Secure Property...
Secure Property Dev & Inv PLC 03 January 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...
Secure Property Dev & Inv PLC 30 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 December 2022 Secure Property Development &...
Secure Property Dev & Inv PLC 07 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 7 December 2022 Secure Property Development &...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 0 | 0 | DE |
4 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 0 | 0 | DE |
12 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 0 | 0 | DE |
26 | 0.25 | 6.66666666667 | 3.75 | 4.75 | 3.52 | 536 | 4.25 | DE |
52 | 0.25 | 6.66666666667 | 3.75 | 4.75 | 3.51 | 373 | 4.12218371 | DE |
156 | -3.5 | -46.6666666667 | 7.5 | 7.5 | 3.51 | 272 | 5.37135401 | DE |
260 | -5 | -55.5555555556 | 9 | 9 | 3.51 | 264 | 5.99617051 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.