News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 32.18 | -1.66 | -4.91 | 33.46 | 33.46 | 32.18 | 65286 |
| 1741298400 | 33.84 | -0.64 | -1.86 | 34.15 | 34.15 | 33.84 | 61479 |
| 1741212060 | 34.48 | 0.72 | 2.13 | 33.84 | 34.48 | 33.84 | 51330 |
| 1741125660 | 33.76 | -0.78 | -2.26 | 34.13 | 34.13 | 33.76 | 60560 |
| 1741039200 | 34.54 | 0.39 | 1.14 | 34.12 | 34.54 | 34.12 | 40301 |
| 1740780000 | 34.15 | 0.53 | 1.58 | 33.409999 | 34.15 | 33.18 | 75140 |
| 1740693600 | 33.62 | -0.4 | -1.18 | 34.05 | 34.3 | 33.6 | 55220 |
| 1740607200 | 34.02 | 0.5 | 1.49 | 33.45 | 34.22 | 33.45 | 106074 |
| 1740520800 | 33.52 | 0.75 | 2.29 | 33.15 | 33.86 | 33.14 | 89338 |
| 1740434400 | 32.77 | 0.32 | 0.99 | 32.49 | 33.15 | 32.31 | 250432 |
| 1740175200 | 32.45 | -0.03 | -0.09 | 32.479999 | 33.22 | 32.45 | 51085 |
| 1740088800 | 32.479999 | 0.22 | 0.68 | 32.27 | 32.7 | 32.22 | 47269 |
| 1740002400 | 32.259999 | 0.43 | 1.35 | 31.7 | 32.729999 | 31.7 | 104984 |
| 1739916000 | 31.83 | 0.44 | 1.40 | 31.48 | 32 | 31.48 | 58524 |
| 1739570400 | 31.39 | -1.05 | -3.24 | 32.34 | 32.369999 | 31.3 | 41810 |
| 1739484000 | 32.439999 | -0.04 | -0.12 | 32.45 | 32.799999 | 32.31 | 50804 |
| 1739397600 | 32.479999 | 0.28 | 0.87 | 31.86 | 32.59 | 31.86 | 48592 |
| 1739311200 | 32.2 | -0.04 | -0.12 | 32.35 | 32.45 | 31.96 | 39287 |
| 1739224800 | 32.24 | -0.41 | -1.26 | 32.479999 | 32.619999 | 31.95 | 124006 |
| 1738965600 | 32.65 | 0.19 | 0.59 | 32.56 | 33.02 | 32.45 | 73896 |
| 1738879200 | 32.46 | 1.08 | 3.44 | 31.15 | 32.979999 | 31.12 | 152916 |
| 1738792800 | 31.38 | 0.61 | 1.98 | 31.07 | 31.49 | 30.91 | 97336 |
| 1738706400 | 30.77 | 0.59 | 1.95 | 30.31 | 30.79 | 29.99 | 43083 |
| 1738620000 | 30.18 | -0.04 | -0.13 | 29.76 | 30.38 | 29.76 | 46326 |
| 1738360800 | 30.22 | -0.44 | -1.44 | 30.64 | 30.76 | 30.22 | 29183 |
| 1738274400 | 30.66 | 0.75 | 2.51 | 29.88 | 30.69 | 29.88 | 39287 |
| 1738188000 | 29.91 | -0.03 | -0.10 | 30.05 | 30.06 | 29.74 | 24260 |
| 1738101600 | 29.94 | -0.17 | -0.56 | 30.09 | 30.3 | 29.78 | 78851 |
| 1738015200 | 30.11 | 0.86 | 2.94 | 28.9 | 30.11 | 28.9 | 77351 |
| 1737756000 | 29.25 | 0.71 | 2.49 | 28.42 | 29.32 | 28.42 | 85474 |
| 1737669600 | 28.54 | 0.46 | 1.64 | 27.91 | 28.54 | 27.77 | 78674 |
| 1737583200 | 28.08 | 0.45 | 1.63 | 27.83 | 28.31 | 27.59 | 142813 |
| 1737496800 | 27.63 | 0.23 | 0.84 | 27.28 | 27.65 | 27.06 | 83678 |
| 1737410400 | 27.4 | 0.34 | 1.26 | 27.25 | 27.89 | 27.07 | 31618 |
| 1737151200 | 27.06 | -1.18 | -4.18 | 27.94 | 28 | 27 | 110601 |
| 1737064800 | 28.24 | 0.42 | 1.51 | 27.89 | 28.45 | 27.89 | 29282 |
| 1736978400 | 27.82 | 0.09 | 0.32 | 27.87 | 28.1 | 27.45 | 97832 |
| 1736892000 | 27.73 | -1.91 | -6.44 | 29.21 | 29.21 | 27.2 | 259060 |
| 1736805600 | 29.64 | -0.14 | -0.47 | 29.6 | 29.93 | 29.18 | 57340 |
| 1736546400 | 29.78 | 0.4 | 1.36 | 29.39 | 29.78 | 29.25 | 32885 |
| 1736460000 | 29.38 | 0.09 | 0.31 | 29 | 29.49 | 29 | 14441 |
| 1736373600 | 29.29 | 0.51 | 1.77 | 28.81 | 29.47 | 28.72 | 48208 |
| 1736287200 | 28.78 | 0.28 | 0.98 | 28.41 | 29.14 | 28.41 | 63915 |
| 1736200800 | 28.5 | -0.65 | -2.23 | 28.99 | 29.21 | 28.45 | 327721 |
| 1735941600 | 29.15 | 0.17 | 0.59 | 29 | 29.26 | 28.92 | 17924 |
| 1735855200 | 28.98 | 0.22 | 0.76 | 28.97 | 29.26 | 28.76 | 50226 |
| 1735682400 | 28.76 | -0.06 | -0.21 | 28.85 | 28.85 | 28.5 | 23334 |
| 1735596000 | 28.82 | -0.38 | -1.30 | 28.92 | 28.95 | 28.72 | 22236 |
| 1735336800 | 29.2 | -0.44 | -1.48 | 29.52 | 29.54 | 29.03 | 30960 |
| 1735066800 | 29.64 | -0.08 | -0.27 | 29.68 | 29.72 | 29.38 | 27022 |
| 1734991200 | 29.72 | 1.14 | 3.99 | 29.32 | 29.76 | 28.89 | 69957 |
| 1734732000 | 28.58 | 0.32 | 1.13 | 30.19 | 30.19 | 28.58 | 85273 |
| 1734645600 | 28.26 | -0.24 | -0.84 | 28.47 | 28.76 | 28.06 | 54839 |
| 1734559200 | 28.5 | -0.49 | -1.69 | 28.97 | 29.01 | 28.47 | 33220 |
| 1734472800 | 28.99 | -0.05 | -0.17 | 29 | 29.38 | 28.8 | 57290 |
| 1734386400 | 29.04 | -0.4 | -1.36 | 29.53 | 29.78 | 28.91 | 44034 |
| 1734127200 | 29.44 | 0.26 | 0.89 | 28.95 | 29.61 | 28.93 | 44667 |
| 1734040800 | 29.18 | -0.53 | -1.78 | 29.78 | 29.83 | 29.05 | 34857 |
| 1733954400 | 29.71 | -0.14 | -0.47 | 29.72 | 29.78 | 29.34 | 37015 |
| 1733868000 | 29.85 | -0.07 | -0.23 | 30.13 | 30.3 | 29.71 | 45955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
