INXTMSCI USA INTE1CDL (LJM3)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2283 | -7.91530204108 | 28.1518 | 28.209 | 25.4494 | 0 | 0 | IX |
| 4 | -1.0062 | -3.73639513251 | 26.9297 | 28.2699 | 25.4494 | 0 | 0 | IX |
| 12 | -2.1441 | -7.63905713349 | 28.0676 | 28.5432 | 25.4494 | 0 | 0 | IX |
| 26 | 0.3501 | 1.36900060219 | 25.5734 | 28.5432 | 23.5352 | 0 | 0 | IX |
| 52 | 3.8019 | 17.1863698828 | 22.1216 | 28.5432 | 20.703 | 0 | 0 | IX |
| 156 | 5.6969 | 28.1653861746 | 20.2266 | 28.5432 | 19.9416 | 0 | 0 | IX |
| 260 | 5.6969 | 28.1653861746 | 20.2266 | 28.5432 | 19.9416 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
