Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasury ETF | TBIL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.05% | 50.00 | 08:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.975 |
TBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.94 | 49.98 | 49.94 | 49.96 | 967,629 | 0.06 | 0.12% |
| 1 Month | 50.01 | 50.04 | 49.82 | 49.92 | 1,091,183 | -0.01 | -0.02% |
| 3 Months | 50.05 | 50.06 | 49.82 | 49.92 | 987,875 | -0.05 | -0.10% |
| 6 Months | 50.06 | 50.08 | 49.82 | 49.94 | 956,446 | -0.06 | -0.12% |
| 1 Year | 50.01 | 50.10 | 49.82 | 49.95 | 857,297 | -0.01 | -0.02% |
| 3 Years | 49.77 | 50.10 | 49.765 | 49.95 | 570,826 | 0.23 | 0.46% |
| 5 Years | 49.77 | 50.10 | 49.765 | 49.95 | 570,826 | 0.23 | 0.46% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 49.975 | 0.01 | 0.01% | 49.98 | 49.98 | 49.97 | 1,148,351 |
| May 21 2024 | 49.97 | 0.01 | 0.02% | 49.97 | 49.97 | 49.96 | 829,892 |
| May 20 2024 | 49.96 | 0.00 | 0.00% | 49.965 | 49.97 | 49.95 | 1,055,596 |
| May 17 2024 | 49.96 | 0.01 | 0.02% | 49.96 | 49.96 | 49.95 | 887,897 |
| May 16 2024 | 49.95 | 0.03 | 0.06% | 49.94 | 49.95 | 49.94 | 916,409 |
| May 15 2024 | 49.92 | 0.00 | 0.00% | 49.93 | 49.93 | 49.92 | 1,003,412 |
| May 14 2024 | 49.92 | 0.01 | 0.02% | 49.92 | 49.92 | 49.91 | 796,902 |
| May 13 2024 | 49.91 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 948,738 |
| May 10 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 942,997 |
| May 09 2024 | 49.90 | 0.02 | 0.04% | 49.89 | 49.90 | 49.89 | 1,151,834 |
| May 08 2024 | 49.88 | 0.01 | 0.02% | 49.88 | 49.88 | 49.87 | 1,346,541 |
| May 07 2024 | 49.87 | 0.01 | 0.02% | 49.87 | 49.87 | 49.86 | 759,046 |
| May 06 2024 | 49.86 | 0.01 | 0.01% | 49.87 | 49.87 | 49.85 | 1,737,492 |
| May 03 2024 | 49.855 | 0.00 | 0.01% | 49.86 | 49.86 | 49.85 | 1,108,744 |
| May 02 2024 | 49.85 | 0.02 | 0.04% | 49.85 | 49.85 | 49.84 | 1,006,604 |
| May 01 2024 | 49.83 | -0.20 | -0.39% | 49.83 | 49.83 | 49.82 | 2,034,870 |
| Apr 30 2024 | 50.025 | 0.00 | 0.01% | 50.04 | 50.04 | 50.02 | 1,313,172 |
| Apr 29 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.02 | 1,193,669 |
| Apr 26 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 726,651 |
| Apr 25 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 914,840 |
| Apr 24 2024 | 50.00 | 0.01 | 0.02% | 49.99 | 50.00 | 49.99 | 579,729 |
| Apr 23 2024 | 49.99 | 0.02 | 0.04% | 49.99 | 49.99 | 49.98 | 862,542 |
