ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
20.41
0.00
(0.00%)
Closed April 22 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.41
Bid
20.80
Ask
20.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.41
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9399
(0.00%)
38
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.91
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9399
(0.00%)
38
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.91
(0.00%)
0
OCEAOcean Biomedical Inc
$ 0.04
(0.00%)
259.22M
DMNDamon Inc
$ 0.0042
(0.00%)
48.8M
WNWMeiwu Technology Company Ltd
$ 1.24
(0.00%)
47.62M
GELSGelteq Ltd
$ 0.90
(0.00%)
45.38M
DGLYDigital Ally Inc
$ 0.0261
(0.00%)
36.6M

Discussion

View Full Feed
SeaBlue SeaBlue 1 minute ago
Silver definitely appears to be the sleeper, right? I also like platinum here because it really hasn't moved at all (other than down and back up) over the last several years.
FFMGF
attilathehunt attilathehunt 1 minute ago
Coming back to fill the gap early. I like that

I have my bids in at .40
NWBO
Magnum7419 Magnum7419 1 minute ago
Why does one state Emil's net worth is over one billion dollars back in 2023 ? and no one shows any concerns ?
TWOH
TJG TJG 2 minutes ago
So that was you... You posted at 9:32 you would buy 30 mill and then at 9:33 it went thru.. Nice job and very nice buy... Congratulations
AFFU
SmoothTrader61 SmoothTrader61 2 minutes ago
I think once ASCM leaves this will start moving 
VMST
M1Maggot M1Maggot 2 minutes ago
Screw the links....if we don't get some positive news this week, we can link this company to the Titanic
CBRF
Tony53711 Tony53711 2 minutes ago
At least they are being consistent with sharing nothing.
ZIVO
Shawonsarker84 Shawonsarker84 2 minutes ago
Looks like you were right 😆. Back to T2 ask.
KGKG
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
I really don't understand how you can continue to be so ignorant.   News won't do anything.  It's the massive overhang here that continues to be the issue...
Sheesh
MDCE
RIGATONI RIGATONI 3 minutes ago
~CLNV .024 up with strong bidding and ASCM isn't in the box for the first time in quite some time ~Rig
CLNV
peanutz peanutz 3 minutes ago
Half of their post are bearish and the other half bullish . No rhyme or reason . Rah ,Rah ,Rah , then boooo! Go figure .
TWOH
CMsixfigures CMsixfigures 3 minutes ago
$DPUI 2B AS REDUCTION IS HUGE 
ONLY 900M FLOAT
https://x.com/stockplayer30/status/1914311622052438427?t=yPelrYhnL7HkafNU7a2UFg&s=19
LOAD AND HOLD 
DPUI
BigBadWolf BigBadWolf 4 minutes ago
If only it was this easy for $AFFU shareholders
[yt]e8KH32xk89A[/yt]
AFFU
attilathehunt attilathehunt 4 minutes ago
This is not normal action. 1 million shares pushing higher in the first two minutes

I know!!

It hasn't been normal for the last 2 trading days...That's why I said gap open and 1m shares will come quickly. The buyer isn't in for 10's of millions shares...They want 100's
NWBO
Konaploinks Konaploinks 4 minutes ago
You’re touching on a deep and wild stack—let’s break it down and explore how these elements could theoretically interconnect in a next-gen computational-physical system:

?

1. Fermion to Quantum Dot Sensor
   •   Fermions (like electrons) are the foundation of mat
DSP
makinezmoney makinezmoney 4 minutes ago
$MKDW: Added 50k here at $0.25

Tight stop at $0.20 in case she folds


GO $MKDW
MKDW
underpar71 underpar71 4 minutes ago
Coming back to fill the gap early. I like that
NWBO
jimr1717 jimr1717 4 minutes ago
There is no company here. Pretty simple for most.
No one is fooled by the CONdog96 🤡™.
CRSM
jhnywlkrblk jhnywlkrblk 4 minutes ago
I've lurked on this board for a month, but I had to break radio silence just to say "nicely done". Anytime you can make someone look like a complete buffoon after they call you a liar is priceless.
RDAR
Chartmaster Chartmaster 4 minutes ago
The Now Corporation (OTC: NWPN) Through Its Subsidiary Green Rain Energy Announces New New Details For Its EV Charging Project In Carson CAPress Release | 04/22/2025

Carson CA, April, 21, 2025--The Now Corporation (OTC: NWPN) is happy to announce a major milestone achieved by its subs
NWPN
delerious1 delerious1 4 minutes ago
SANTA CLARITA, Calif., April 22, 2025 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTCQB:NEWH), the developer of ThermoLoop™, a breakthrough technology that uses water and heat rather than electricity to produce the world’s cheapest green hydrogen, today announced that its common stock has been app
NEWH
ProfitChaser ProfitChaser 4 minutes ago
UMAV hit .0285 HOD
UMAV
Chartmaster Chartmaster 4 minutes ago
The Now Corporation (OTC: NWPN) Through Its Subsidiary Green Rain Energy Announces New New Details For Its EV Charging Project In Carson CAPress Release | 04/22/2025

Carson CA, April, 21, 2025--The Now Corporation (OTC: NWPN) is happy to announce a major milestone achieved by its subs
NWPN

Your Recent History

Delayed Upgrade Clock