ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.79
-2.05
(-6.44%)
Closed February 11 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.79
Bid
29.74
Ask
29.90
Volume
716,900
29.50 Day's Range 31.66
0.00 52 Week Range 0.00
Previous Close
31.84
Open
31.02
Last Trade
300
@
29.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMGAOmega Therapeutics Inc
$ 0.33
(70.72%)
49.26M
MYNAMynaric AG
$ 0.417
(57.60%)
5.53M
ABLVAble View Global Inc
$ 1.53
(44.34%)
753.16k
KDLYKindly MD Inc
$ 1.92
(35.06%)
166.66k
ANABAnaptysBio Inc
$ 16.13
(30.34%)
39.9k
ATOMAtomera Incorporated
$ 5.23
(-39.54%)
511.87k
STAASTAAR Surgical Company
$ 14.51
(-33.68%)
406.25k
MGOLMGO Global Inc
$ 0.4898
(-18.09%)
4.74M
GLSTGlobal Star Acquisition Inc
$ 9.25
(-17.41%)
1.12k
ALCEAlternus Clean Energy Inc
$ 0.1891
(-16.33%)
482.29k
OMGAOmega Therapeutics Inc
$ 0.33
(70.72%)
49.26M
SMCISuper Micro Computer Inc
$ 41.61
(7.77%)
41.68M
BHATBlue Hat Interactive Entertainment Technology
$ 0.089
(-1.87%)
23.6M
WINTWindtree Therapeutics Inc
$ 0.1982
(23.88%)
15.1M
ADTXAditxt Inc
$ 0.0948
(-0.42%)
14.93M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
What a total pos.
Royal Dude Royal Dude 5 minutes ago
TD Bank plans to sell its Schwab stake, buy back $5.6B of its shares
Feb. 10, 2025 7:35 AM ETThe Toronto-Dominion Bank (TD) Stock, SCHW StockBy: Liz Kiesche, SA News Editor
(2min)
Comments
(10)

TD Bank Group (NYSE:TD) plans to sell its entire 10.1% equity i
SCHW
janice shell janice shell 5 minutes ago
Your reply is entirely unresponsive to my post. As is often the case.
janice shell janice shell 6 minutes ago
Yep. Isn't it just extraordinary?
janice shell janice shell 6 minutes ago
Yes, I can see that would be reasonable.

But right now, I am fantasizing about the hotel in Paris I want to spend the rest of my life in. I wrote about it on the Food board.
PutzMueler PutzMueler 7 minutes ago
Why would you be thinking that down here? It’s bound to test resistance again @ $2.90
Once doesn’t cut it.

$2.90 should fall like a house of cards

JMO
NB
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
The pope smokes dope every day!
Polymer Paul Polymer Paul 8 minutes ago
He fleeced enough money out of lightwave logic .. I'm sure he can raise funds for your next science project too. If you really met lying lebby .. do you think this board wants to hear this comment about raising funds for another side job??? How about you ask him what happened to all the deals he tal
LWLG
georgie18 georgie18 8 minutes ago
VLN...$2.55...🥳...Been Accumulating... HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies
VLN
jcromeenes jcromeenes 8 minutes ago
Or the ballroom bathroom ;-)
FNMA
Viking61 Viking61 9 minutes ago
The loosening of standards is where it all began.
FNMA
georgie18 georgie18 10 minutes ago
VLN...$2.55...🥳...Been Accumulating... HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies
VLN
georgie18 georgie18 10 minutes ago
VLN...$2.55...🥳...Been Accumulating... HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies
VLN
DrivenByPain DrivenByPain 10 minutes ago
Today Quarterly Report For the period ending September 30, 2024 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
LS89 LS89 11 minutes ago
[My bullish instincts suggest they are avoiding conference calls because they are nearing a deal and want to avoid any misstatements that could jeopardize it or violate SEC disclosure regulations]

It's plausible. If today was not short covering, then someone probably leaked that disc
ENTA
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
"I sure hope it's not your only investment."

Investment? Who says I'm invested?

Maybe I'm here to satisfy my "intellectual curiosity".
IPIX
peanutz peanutz 12 minutes ago
.33 cents we would all be rich lol. We'll I would 😀
IGPK
janice shell janice shell 13 minutes ago
I certainly can't. How Elon and Trumpty and X spent their afternoon:

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ncccvJPEG_image.jpeg
jwood9207 jwood9207 14 minutes ago
This had nothing to do with Congress or Barney Frank. This was greed, as always. Convince the ignorant to take a loan they can't pay back by telling them to flip it in 2 years. Congressional inaction was helpful. This is all on Ameritrade, Citicorp, countrywide, AIG, etc. No one else.
AIG
arizona1 arizona1 14 minutes ago
h/t 236T568

Make MAGAts suffer!

Canada MP DESTROYS Trump as BOYCOTT GROWS

[yt]JH1A6NsqIJ0[/yt]
B402 B402 14 minutes ago
Ditto,,,,,left to the likes of you, the status quo would still be going down the road of Infinity...
FDApproved FDApproved 15 minutes ago
Q&A with Yaky Yanay, President and CEO, Pluri

https://www.citybiz.co/article/660081/qa-with-yaky-yanay-president-and-ceo-pluri/
PLUR
Major Profits Major Profits 15 minutes ago
The boot.
https://investorshub.advfn.com/static/images/profile-badges/PI-Terminated-60x60-2.png
GVSI
jimr1717 jimr1717 15 minutes ago
Absolutely….. Zero
TSLA

Your Recent History

Delayed Upgrade Clock