1x Tsla Stock Quote TSLA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
1x Tsla (TSLA) Quote

1x Tsla (TSLA)

745.65

-76.85

(-9.34%)

Closed February 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

745.65

Bid

729.75

Ask

761.55

Volume

3,151

664.65 Day's Range 864.525

0.00 52 Week Range 0.00

Previous Close

822.50

Open

779.90

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

23,880p

VWAP

757.8481

Leverage Shares 1X TSLA GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 1X TSLA GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	$ 1.055 (194.94%)	448.53M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	344.42M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	354.09M
GHRSGH Research PLC	$ 17.9991 (69.80%)	10.31M
WHLRLWheeler Real Estate Investment Trust Inc	$ 234.64 (61.82%)	392
CYNCYNGN Inc	$ 0.1169 (-56.70%)	68.98M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1943 (-54.61%)	294.96M
VIRXViracta Therapeutics Inc	$ 0.0741 (-51.09%)	8.72M
BOWNUBowen Acquisition Corporation	$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	$ 0.503 (-44.11%)	1.23M
IVVDInvivyd Inc	$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	$ 0.6265 (125.20%)	344.42M

a surfer

a surfer 4 minutes ago

TruthBeTold77

TruthBeTold77 5 minutes ago

So we both watch WWE and we both follow INKW! :P

Lime Time

Lime Time 8 minutes ago

It's a good start. No dilution here, so most likely see a run up soon. On watch.

TRADER99

TRADER99 10 minutes ago

Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH

k9narc

k9narc 10 minutes ago

"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?

https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg

LocWolf

LocWolf 14 minutes ago

I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.

TRADER99

TRADER99 14 minutes ago

We saw some action today. On watch here

29YEARINVESTOR

29YEARINVESTOR 15 minutes ago

Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!

TRADER99

TRADER99 15 minutes ago

Acquiring subs is the way to go instead of a merger.

StockItOut

StockItOut 16 minutes ago

10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,

peteypickem

peteypickem 17 minutes ago

Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣

EarningsCentral

EarningsCentral 17 minutes ago

OMOLIVES

OMOLIVES 17 minutes ago

lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)

Zorax

Zorax 18 minutes ago

We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit

RED44

RED44 18 minutes ago

Hey! Leave CaptHowdy out of this!

ExtremelyBullishZig

ExtremelyBullishZig 20 minutes ago

The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.

madcasper

madcasper 20 minutes ago

MasterBlastr

MasterBlastr 23 minutes ago

Every chart bounces the 50, in time.

ExtremelyBullishZig

ExtremelyBullishZig 25 minutes ago

There are other gaps. There is one at $5.85.

ClayTrader

ClayTrader 25 minutes ago

/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 3-4, 2025

https://youtu.be/WlB_3G4BdLA

Renee

Renee 25 minutes ago

Yoiks....that was an important zeeeeero. Glad you caught it, :-D

ClayTrader

ClayTrader 26 minutes ago

/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 3-4, 2025

https://youtu.be/WlB_3G4BdLA

Delayed Upgrade Clock