News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.46 | Volume | 5,061 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 848 | Day's Range | 1.22 - 4.83 |
| Open | 1.82 | Prev Close | 2.08 | Last Trade | 2/24/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 14.30 | 14.45 | 14.77 | -23.47 % | 2,885 | 196 |
| 325.00 | 12.65 | 12.75 | 12.80 | -25.80 % | 7,644 | 833 |
| 327.50 | 11.10 | 11.25 | 11.50 | -26.52 % | 10,366 | 352 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 8.40 | 8.50 | 8.45 | -32.40 % | 16,869 | 300 |
| 335.00 | 7.20 | 7.30 | 7.29 | -33.06 % | 34,448 | 1,802 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.10 | 4.15 | 4.10 | 25.38 % | 44,115 | 13,374 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 8.90 | 9.00 | 8.95 | 29.71 % | 23,320 | 3,064 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.20 | 13.35 | 13.20 | 27.41 % | 22,105 | 9,965 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
