![Moderna Inc](/common/images/company/N_MRNA.png)
Moderna Inc (MRNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 12.55 | 13.25 | 9.80 | 12.90 | 0.00 | 0.00 % | 0 | 47 | - |
112.00 | 10.50 | 12.95 | 11.00 | 11.725 | -1.10 | -9.09 % | 5 | 40 | 7/26/2024 |
113.00 | 9.60 | 11.80 | 9.15 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 8.90 | 12.35 | 10.65 | 10.625 | -3.00 | -21.98 % | 4 | 2 | 7/26/2024 |
115.00 | 8.75 | 12.55 | 9.55 | 10.65 | 3.10 | 48.06 % | 23 | 58 | 7/26/2024 |
116.00 | 7.50 | 10.80 | 9.05 | 9.15 | 0.05 | 0.56 % | 1 | 55 | 7/26/2024 |
117.00 | 7.70 | 11.80 | 8.50 | 9.75 | -0.30 | -3.41 % | 2 | 89 | 7/26/2024 |
118.00 | 6.45 | 8.95 | 7.66 | 7.70 | -0.29 | -3.65 % | 32 | 46 | 7/26/2024 |
119.00 | 7.15 | 7.60 | 6.95 | 7.375 | -0.55 | -7.33 % | 35 | 86 | 7/26/2024 |
120.00 | 6.55 | 6.85 | 6.60 | 6.70 | 0.45 | 7.32 % | 44 | 223 | 7/26/2024 |
121.00 | 6.10 | 6.30 | 6.20 | 6.20 | 0.06 | 0.98 % | 100 | 85 | 7/26/2024 |
122.00 | 5.60 | 5.80 | 5.56 | 5.70 | 0.13 | 2.39 % | 199 | 225 | 7/26/2024 |
123.00 | 5.10 | 5.30 | 5.09 | 5.20 | 0.19 | 3.88 % | 69 | 165 | 7/26/2024 |
124.00 | 4.65 | 4.85 | 4.65 | 4.75 | 0.31 | 7.14 % | 89 | 112 | 7/26/2024 |
125.00 | 4.20 | 4.45 | 4.23 | 4.325 | 0.13 | 3.17 % | 99 | 676 | 7/26/2024 |
126.00 | 2.57 | 6.00 | 3.90 | 4.285 | -0.04 | -1.02 % | 93 | 55 | 7/26/2024 |
127.00 | 3.45 | 3.65 | 3.50 | 3.55 | -0.40 | -10.26 % | 64 | 133 | 7/26/2024 |
128.00 | 3.10 | 3.65 | 3.13 | 3.375 | -0.17 | -5.15 % | 131 | 85 | 7/26/2024 |
129.00 | 2.82 | 2.99 | 2.89 | 2.905 | -0.16 | -5.25 % | 138 | 217 | 7/26/2024 |
130.00 | 2.54 | 2.65 | 2.61 | 2.595 | 0.06 | 2.35 % | 327 | 524 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 1.45 | 2.03 | 1.60 | 1.74 | -0.49 | -23.44 % | 86 | 58 | 7/26/2024 |
112.00 | 1.54 | 2.14 | 1.86 | 1.84 | -0.18 | -8.82 % | 36 | 43 | 7/26/2024 |
113.00 | 2.00 | 2.43 | 2.10 | 2.215 | -0.79 | -27.34 % | 49 | 81 | 7/26/2024 |
114.00 | 1.39 | 2.96 | 2.35 | 2.175 | -0.61 | -20.61 % | 11 | 25 | 7/26/2024 |
115.00 | 2.52 | 2.62 | 2.74 | 2.57 | -0.36 | -11.61 % | 230 | 418 | 7/26/2024 |
116.00 | 2.71 | 4.45 | 2.95 | 3.58 | -0.58 | -16.43 % | 19 | 81 | 7/26/2024 |
117.00 | 3.20 | 3.35 | 3.31 | 3.275 | -0.28 | -7.80 % | 33 | 310 | 7/26/2024 |
118.00 | 3.55 | 5.20 | 3.70 | 4.375 | -0.80 | -17.78 % | 142 | 115 | 7/26/2024 |
119.00 | 3.95 | 5.60 | 4.19 | 4.775 | -1.26 | -23.12 % | 78 | 108 | 7/26/2024 |
120.00 | 4.40 | 4.65 | 4.60 | 4.525 | -1.05 | -18.58 % | 80 | 335 | 7/26/2024 |
121.00 | 4.85 | 5.05 | 5.05 | 4.95 | -0.95 | -15.83 % | 34 | 223 | 7/26/2024 |
122.00 | 5.30 | 5.55 | 5.56 | 5.425 | -1.14 | -17.01 % | 56 | 251 | 7/26/2024 |
123.00 | 5.85 | 6.10 | 6.00 | 5.975 | -0.80 | -11.76 % | 9 | 113 | 7/26/2024 |
124.00 | 6.40 | 6.60 | 6.60 | 6.50 | -1.10 | -14.29 % | 5 | 183 | 7/26/2024 |
125.00 | 6.80 | 7.25 | 7.10 | 7.025 | -1.14 | -13.83 % | 33 | 227 | 7/26/2024 |
126.00 | 6.65 | 7.85 | 9.60 | 7.25 | 0.00 | 0.00 % | 0 | 72 | - |
127.00 | 7.30 | 9.95 | 8.35 | 8.625 | -2.71 | -24.50 % | 7 | 44 | 7/26/2024 |
128.00 | 7.85 | 10.60 | 9.70 | 9.225 | 0.32 | 3.41 % | 3 | 69 | 7/26/2024 |
129.00 | 5.65 | 9.85 | 10.00 | 7.75 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 9.05 | 10.80 | 10.40 | 9.925 | -0.78 | -6.98 % | 9 | 44 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.