News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 9.50 | 10.75 | 8.12 | 10.125 | -2.13 | -20.78 % | 5 | 74 | 5/07/2024 |
| 112.00 | 9.00 | 9.70 | 7.55 | 9.35 | -1.26 | -14.30 % | 3 | 39 | 5/07/2024 |
| 113.00 | 8.05 | 8.70 | 9.91 | 8.375 | -1.89 | -16.02 % | 1 | 105 | 5/07/2024 |
| 114.00 | 4.75 | 8.65 | 5.92 | 6.70 | -1.03 | -14.82 % | 3 | 153 | 5/07/2024 |
| 115.00 | 5.35 | 7.90 | 6.05 | 6.625 | -0.85 | -12.32 % | 1 | 304 | 5/07/2024 |
| 116.00 | 5.55 | 6.95 | 4.48 | 6.25 | -2.02 | -31.08 % | 3 | 169 | 5/07/2024 |
| 117.00 | 4.65 | 5.10 | 4.75 | 4.875 | 0.05 | 1.06 % | 6 | 233 | 5/07/2024 |
| 118.00 | 4.05 | 4.35 | 2.96 | 4.20 | -1.62 | -35.37 % | 28 | 280 | 5/07/2024 |
| 119.00 | 3.45 | 3.65 | 3.50 | 3.55 | -0.55 | -13.58 % | 93 | 270 | 5/07/2024 |
| 120.00 | 2.84 | 2.97 | 2.98 | 2.905 | -0.92 | -23.59 % | 882 | 1,355 | 5/07/2024 |
| 121.00 | 2.28 | 2.45 | 2.61 | 2.365 | -0.59 | -18.44 % | 375 | 361 | 5/07/2024 |
| 122.00 | 1.78 | 2.18 | 1.91 | 1.98 | -0.78 | -29.00 % | 737 | 283 | 5/07/2024 |
| 123.00 | 1.45 | 1.54 | 1.49 | 1.495 | -0.72 | -32.58 % | 641 | 251 | 5/07/2024 |
| 124.00 | 1.11 | 1.26 | 1.28 | 1.185 | -0.53 | -29.28 % | 242 | 580 | 5/07/2024 |
| 125.00 | 0.75 | 0.93 | 0.87 | 0.84 | -0.58 | -40.00 % | 669 | 1,575 | 5/07/2024 |
| 126.00 | 0.60 | 0.85 | 0.67 | 0.725 | -0.50 | -42.74 % | 234 | 412 | 5/07/2024 |
| 127.00 | 0.39 | 0.54 | 0.55 | 0.465 | -0.39 | -41.49 % | 106 | 223 | 5/07/2024 |
| 128.00 | 0.28 | 0.41 | 0.38 | 0.345 | -0.32 | -45.71 % | 96 | 300 | 5/07/2024 |
| 129.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.26 | -47.27 % | 50 | 222 | 5/07/2024 |
| 130.00 | 0.17 | 0.23 | 0.23 | 0.20 | -0.15 | -39.47 % | 224 | 1,222 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.06 | 0.38 | 0.14 | 0.22 | -0.04 | -22.22 % | 146 | 394 | 5/07/2024 |
| 112.00 | 0.15 | 0.22 | 0.16 | 0.185 | -0.12 | -42.86 % | 69 | 246 | 5/07/2024 |
| 113.00 | 0.21 | 0.25 | 0.20 | 0.23 | -0.07 | -25.93 % | 353 | 488 | 5/07/2024 |
| 114.00 | 0.28 | 0.34 | 0.30 | 0.31 | -0.03 | -9.09 % | 98 | 177 | 5/07/2024 |
| 115.00 | 0.40 | 0.44 | 0.36 | 0.42 | -0.15 | -29.41 % | 1,445 | 1,969 | 5/07/2024 |
| 116.00 | 0.53 | 0.60 | 0.63 | 0.565 | 0.02 | 3.28 % | 110 | 345 | 5/07/2024 |
| 117.00 | 0.71 | 0.90 | 0.95 | 0.805 | 0.19 | 25.00 % | 173 | 201 | 5/07/2024 |
| 118.00 | 0.83 | 1.18 | 0.87 | 1.005 | -0.13 | -13.00 % | 367 | 528 | 5/07/2024 |
| 119.00 | 1.19 | 1.53 | 1.20 | 1.36 | -0.09 | -6.98 % | 598 | 517 | 5/07/2024 |
| 120.00 | 1.73 | 1.76 | 1.73 | 1.745 | 0.08 | 4.85 % | 620 | 497 | 5/07/2024 |
| 121.00 | 2.11 | 2.22 | 2.16 | 2.165 | 0.14 | 6.93 % | 172 | 164 | 5/07/2024 |
| 122.00 | 2.65 | 2.75 | 2.66 | 2.70 | 0.23 | 9.47 % | 396 | 432 | 5/07/2024 |
| 123.00 | 3.20 | 3.40 | 3.20 | 3.30 | -0.35 | -9.86 % | 34 | 234 | 5/07/2024 |
| 124.00 | 3.75 | 4.15 | 5.15 | 3.95 | 1.45 | 39.19 % | 104 | 161 | 5/07/2024 |
| 125.00 | 4.50 | 4.90 | 5.50 | 4.70 | 1.25 | 29.41 % | 11 | 416 | 5/07/2024 |
| 126.00 | 5.05 | 5.80 | 6.15 | 5.425 | 1.15 | 23.00 % | 4 | 86 | 5/07/2024 |
| 127.00 | 5.75 | 7.20 | 6.40 | 6.475 | 0.00 | 0.00 % | 0 | 84 | - |
| 128.00 | 4.45 | 9.15 | 7.10 | 6.80 | 0.00 | 0.00 % | 0 | 69 | - |
| 129.00 | 7.65 | 9.30 | 5.75 | 8.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 7.75 | 11.05 | 6.43 | 9.40 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
