Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 0.14% | 132.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.79 | 121.12 | 134.27 | 132.19 | 132.30 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.98 | 159.60 | 121.12 | 145.17 | 12,376,863 | -25.49 | -16.13% |
| 1 Month | 170.99 | 189.26 | 121.12 | 160.09 | 9,882,364 | -38.50 | -22.52% |
| 3 Months | 159.78 | 189.26 | 102.66 | 140.26 | 17,338,880 | -27.29 | -17.08% |
| 6 Months | 57.20 | 189.26 | 54.21 | 123.68 | 16,492,416 | 75.29 | 131.63% |
| 1 Year | 27.49 | 189.26 | 19.31 | 87.91 | 18,608,155 | 105.00 | 381.96% |
| 3 Years | 22.00 | 189.26 | 11.54 | 77.59 | 9,946,709 | 110.49 | 502.23% |
| 5 Years | 22.00 | 189.26 | 11.54 | 77.59 | 9,946,709 | 110.49 | 502.23% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 132.19 | -0.11 | -0.08% | 132.79 | 134.27 | 121.12 | 12,027,995 |
| Mar 04 2021 | 132.30 | 1.08 | 0.82% | 128.70 | 135.47 | 126.69 | 10,913,115 |
| Mar 03 2021 | 131.22 | -15.59 | -10.62% | 145.96 | 147.32 | 131.00 | 13,653,421 |
| Mar 02 2021 | 146.81 | -10.59 | -6.73% | 153.50 | 154.4713 | 146.44 | 8,575,344 |
| Mar 01 2021 | 157.40 | 2.59 | 1.67% | 154.4631 | 157.7799 | 145.26 | 15,331,793 |
| Feb 26 2021 | 154.81 | 6.43 | 4.33% | 157.98 | 159.60 | 150.88 | 13,410,357 |
| Feb 25 2021 | 148.38 | 3.59 | 2.48% | 150.78 | 160.98 | 145.86 | 15,116,264 |
| Feb 24 2021 | 144.79 | -5.38 | -3.58% | 150.69 | 151.00 | 143.47 | 9,552,814 |
| Feb 23 2021 | 150.17 | -9.20 | -5.77% | 151.25 | 153.00 | 136.00 | 15,491,872 |
| Feb 22 2021 | 159.37 | -15.37 | -8.8% | 167.41 | 170.35 | 158.58 | 11,121,643 |
| Feb 19 2021 | 174.74 | 5.17 | 3.05% | 173.47 | 179.30 | 170.53 | 6,409,338 |
| Feb 18 2021 | 169.57 | -7.19 | -4.07% | 171.99 | 175.47 | 168.00 | 5,110,065 |
| Feb 17 2021 | 176.76 | -1.77 | -0.99% | 174.27 | 178.01 | 171.62 | 6,546,786 |
| Feb 16 2021 | 178.53 | -5.21 | -2.84% | 182.63 | 183.7521 | 173.51 | 6,918,949 |
| Feb 12 2021 | 183.74 | 0.30 | 0.16% | 184.89 | 185.00 | 177.58 | 5,693,622 |
| Feb 11 2021 | 183.44 | 4.10 | 2.29% | 178.31 | 184.22 | 176.20 | 5,389,255 |
| Feb 10 2021 | 179.34 | -0.18 | -0.1% | 182.73 | 185.22 | 176.37 | 7,028,165 |
| Feb 09 2021 | 179.52 | -6.46 | -3.47% | 186.21 | 187.00 | 177.27 | 8,372,104 |
| Feb 08 2021 | 185.98 | 9.74 | 5.53% | 177.00 | 189.26 | 176.81 | 12,922,080 |
