| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.66% | 174.30 | 08:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.15 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.15 | 184.21 | 171.53 | 175.20 | 2,529,087 | -3.85 | -2.16% |
| 1 Month | 154.20 | 188.65 | 135.09 | 169.33 | 4,275,878 | 20.10 | 13.04% |
| 3 Months | 129.68 | 188.65 | 115.03 | 142.81 | 4,780,823 | 44.62 | 34.41% |
| 6 Months | 145.055 | 197.44 | 115.03 | 148.06 | 4,894,919 | 29.25 | 20.16% |
| 1 Year | 351.58 | 357.50 | 115.03 | 176.23 | 6,611,137 | -177.28 | -50.42% |
| 3 Years | 20.30 | 497.17 | 17.68 | 154.79 | 12,387,838 | 154.00 | 758.62% |
| 5 Years | 22.00 | 497.17 | 11.54 | 149.44 | 9,747,497 | 152.30 | 692.27% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 173.15 | -2.23 | -1.27% | 176.09 | 179.00 | 171.53 | 2,837,994 |
| Nov 28 2022 | 175.38 | -1.02 | -0.58% | 177.09 | 184.21 | 174.67 | 3,748,700 |
| Nov 25 2022 | 176.40 | -0.41 | -0.23% | 175.01 | 179.14 | 173.41 | 1,221,141 |
| Nov 23 2022 | 176.81 | -2.78 | -1.55% | 178.15 | 179.36 | 174.58 | 2,308,514 |
| Nov 22 2022 | 179.59 | 2.84 | 1.61% | 176.08 | 179.83 | 170.27 | 3,305,893 |
| Nov 21 2022 | 176.75 | -4.84 | -2.67% | 180.45 | 180.79 | 175.17 | 3,099,083 |
| Nov 18 2022 | 181.59 | -2.31 | -1.26% | 184.00 | 188.45 | 181.22 | 3,548,167 |
| Nov 17 2022 | 183.90 | -1.35 | -0.73% | 181.33 | 184.44 | 178.98 | 3,371,406 |
| Nov 16 2022 | 185.25 | -0.22 | -0.12% | 184.44 | 188.65 | 182.88 | 4,029,541 |
| Nov 15 2022 | 185.47 | 6.44 | 3.6% | 180.90 | 187.87 | 178.35 | 5,157,317 |
| Nov 14 2022 | 179.03 | 7.83 | 4.57% | 169.27 | 184.196 | 171.5345 | 6,695,017 |
| Nov 11 2022 | 171.20 | 2.64 | 1.57% | 168.30 | 172.135 | 162.74 | 3,610,919 |
| Nov 10 2022 | 168.56 | 5.35 | 3.28% | 164.60 | 169.28 | 161.71 | 4,884,306 |
| Nov 09 2022 | 163.21 | -1.40 | -0.85% | 162.50 | 169.83 | 162.35 | 3,811,135 |
| Nov 08 2022 | 164.61 | 0.57 | 0.35% | 162.46 | 167.49 | 159.06 | 3,388,090 |
| Nov 07 2022 | 164.04 | 5.63 | 3.55% | 158.46 | 165.49 | 155.81 | 4,856,295 |
| Nov 04 2022 | 158.41 | 10.91 | 7.4% | 149.78 | 160.74 | 143.645 | 8,106,935 |
| Nov 03 2022 | 147.50 | -1.12 | -0.75% | 138.76 | 150.7464 | 135.09 | 9,191,907 |
| Nov 02 2022 | 148.62 | -6.00 | -3.88% | 154.20 | 156.18 | 148.30 | 5,039,312 |
| Nov 01 2022 | 154.62 | 4.29 | 2.85% | 154.77 | 158.88 | 152.41 | 4,340,109 |
| Oct 31 2022 | 150.33 | -0.64 | -0.42% | 149.50 | 154.34 | 148.57 | 3,672,990 |