Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -2.01% | 18.54 | 18.42 | 19.17 | 18.86 | 18.92 | 20:00:00 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 19.80 | 18.42 | 18.97 | 4,719,034 | -0.82 | -4.24% |
| 1 Month | 22.17 | 25.19 | 18.42 | 20.89 | 5,538,639 | -3.63 | -16.37% |
| 3 Months | 20.60 | 25.19 | 17.68 | 20.44 | 3,381,645 | -2.06 | -10.0% |
| 6 Months | 13.87 | 25.19 | 13.53 | 18.77 | 2,761,581 | 4.67 | 33.67% |
| 1 Year | 21.12 | 29.79 | 11.54 | 18.63 | 1,982,562 | -2.58 | -12.22% |
| 3 Years | 22.00 | 29.79 | 11.54 | 18.46 | 1,897,391 | -3.46 | -15.73% |
| 5 Years | 22.00 | 29.79 | 11.54 | 18.46 | 1,897,391 | -3.46 | -15.73% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 18.54 | -0.38 | -2.01% | 18.86 | 19.50 | 18.42 | 4,557,669 |
| Feb 19 2020 | 18.92 | 0.01 | 0.05% | 19.09 | 19.24 | 18.725 | 3,131,959 |
| Feb 18 2020 | 18.91 | -0.09 | -0.47% | 19.14 | 19.35 | 18.57 | 4,043,437 |
| Feb 14 2020 | 19.00 | 0.00 | 0.0% | 19.27 | 19.29 | 18.85 | 4,876,611 |
| Feb 13 2020 | 19.00 | -0.01 | -0.05% | 19.36 | 19.80 | 18.89 | 6,824,129 |
| Feb 12 2020 | 19.01 | -2.34 | -10.96% | 19.60 | 20.54 | 18.50 | 19,177,921 |
| Feb 11 2020 | 21.35 | -2.27 | -9.61% | 22.09 | 22.74 | 21.28 | 6,135,951 |
| Feb 10 2020 | 23.62 | 0.47 | 2.03% | 23.50 | 25.19 | 22.3832 | 9,079,622 |
| Feb 07 2020 | 23.15 | 3.27 | 16.45% | 19.79 | 23.39 | 19.60 | 9,909,428 |
| Feb 06 2020 | 19.88 | -0.17 | -0.85% | 20.27 | 20.70 | 19.70 | 1,868,778 |
| Feb 05 2020 | 20.05 | -0.82 | -3.93% | 20.99 | 21.27 | 19.67 | 2,602,482 |
| Feb 04 2020 | 20.87 | 0.49 | 2.4% | 20.09 | 20.88 | 19.75 | 1,737,131 |
| Feb 03 2020 | 20.38 | -0.13 | -0.63% | 20.66 | 21.06 | 19.70 | 3,151,647 |
| Jan 31 2020 | 20.51 | -0.48 | -2.29% | 21.14 | 21.80 | 20.05 | 2,820,547 |
| Jan 30 2020 | 20.99 | 0.44 | 2.14% | 21.05 | 21.74 | 20.73 | 3,004,481 |
| Jan 29 2020 | 20.55 | -1.81 | -8.09% | 22.23 | 22.55 | 20.45 | 4,652,351 |
| Jan 28 2020 | 22.36 | -0.45 | -1.97% | 23.50 | 24.27 | 21.8501 | 5,628,930 |
| Jan 27 2020 | 22.81 | 1.69 | 8.0% | 22.10 | 23.50 | 21.12 | 10,042,424 |
| Jan 24 2020 | 21.12 | -0.29 | -1.35% | 21.60 | 22.00 | 20.90 | 2,897,681 |
| Jan 23 2020 | 21.41 | -0.56 | -2.55% | 22.17 | 23.20 | 21.40 | 3,648,636 |
| Jan 22 2020 | 21.97 | 1.03 | 4.92% | 22.08 | 24.24 | 21.29 | 10,883,968 |
