Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.57 | -2.85% | 326.3001 | 17:25:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.3088 | 318.3301 | 344.075 | 328.50 | 335.87 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.22 | 362.00 | 292.00 | 318.48 | 41,765,326 | 8.08 | 2.54% |
| 1 Month | 221.28 | 362.00 | 214.07 | 295.55 | 19,764,179 | 105.02 | 47.46% |
| 3 Months | 185.46 | 362.00 | 143.58 | 242.98 | 12,734,597 | 140.84 | 75.94% |
| 6 Months | 151.20 | 362.00 | 117.3411 | 200.78 | 11,494,955 | 175.10 | 115.81% |
| 1 Year | 80.62 | 362.00 | 54.21 | 144.39 | 14,319,547 | 245.68 | 304.74% |
| 3 Years | 22.00 | 362.00 | 11.54 | 100.16 | 10,189,318 | 304.30 | 1,383.18% |
| 5 Years | 22.00 | 362.00 | 11.54 | 100.16 | 10,189,318 | 304.30 | 1,383.18% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 335.87 | -12.96 | -3.72% | 352.00 | 362.00 | 329.15 | 23,371,432 |
| Jul 23 2021 | 348.83 | 25.35 | 7.84% | 330.90 | 349.45 | 325.35 | 23,400,730 |
| Jul 22 2021 | 323.48 | 2.37 | 0.74% | 319.00 | 329.60 | 316.29 | 16,497,275 |
| Jul 21 2021 | 321.11 | 13.78 | 4.48% | 298.87 | 325.88 | 293.62 | 30,717,534 |
| Jul 20 2021 | 307.33 | -6.26 | -2.0% | 318.22 | 342.51 | 292.00 | 114,839,659 |
| Jul 19 2021 | 313.59 | 27.16 | 9.48% | 284.89 | 317.8796 | 283.55 | 35,443,908 |
| Jul 16 2021 | 286.43 | 26.76 | 10.3% | 276.92 | 288.88 | 271.50 | 41,307,365 |
| Jul 15 2021 | 259.675 | 13.02 | 5.28% | 246.66 | 261.22 | 245.505 | 14,863,183 |
| Jul 14 2021 | 246.66 | 11.51 | 4.89% | 237.04 | 249.92 | 237.04 | 9,404,054 |
| Jul 13 2021 | 235.15 | -4.19 | -1.75% | 238.87 | 239.8195 | 233.89 | 4,178,758 |
| Jul 12 2021 | 239.34 | 6.53 | 2.8% | 230.98 | 242.389 | 229.20 | 6,920,952 |
| Jul 09 2021 | 232.81 | 0.02 | 0.01% | 232.00 | 233.7999 | 224.28 | 5,300,238 |
| Jul 08 2021 | 232.79 | 10.89 | 4.91% | 215.66 | 233.41 | 214.07 | 8,698,172 |
| Jul 07 2021 | 221.90 | -11.44 | -4.9% | 231.76 | 231.86 | 220.8201 | 4,881,492 |
| Jul 06 2021 | 233.34 | -0.96 | -0.41% | 229.09 | 234.60 | 225.43 | 4,936,128 |
| Jul 02 2021 | 234.30 | -0.81 | -0.34% | 235.10 | 238.90 | 230.14 | 4,193,574 |
| Jul 01 2021 | 235.11 | 0.13 | 0.06% | 236.30 | 236.71 | 227.67 | 5,861,387 |
| Jun 30 2021 | 234.98 | 0.52 | 0.22% | 236.71 | 245.70 | 232.41 | 9,312,072 |
| Jun 29 2021 | 234.46 | 11.52 | 5.17% | 221.28 | 238.40 | 219.33 | 11,392,151 |
| Jun 28 2021 | 222.94 | 3.00 | 1.36% | 223.00 | 225.0914 | 215.60 | 6,176,100 |
