Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 17.85 | 16.35% | 127.03 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.12 | 114.8601 | 130.00 | 127.03 | 109.18 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.99 | 130.06 | 93.54 | 102.81 | 17,339,195 | 32.04 | 33.73% |
| 1 Month | 70.80 | 130.06 | 66.55 | 90.99 | 16,893,579 | 56.23 | 79.42% |
| 3 Months | 64.27 | 130.06 | 54.21 | 79.70 | 10,644,445 | 62.76 | 97.65% |
| 6 Months | 51.20 | 130.06 | 46.1301 | 73.61 | 16,641,207 | 75.83 | 148.11% |
| 1 Year | 20.28 | 130.06 | 17.68 | 59.69 | 14,937,912 | 106.75 | 526.38% |
| 3 Years | 22.00 | 130.06 | 11.54 | 55.89 | 8,435,128 | 105.03 | 477.41% |
| 5 Years | 22.00 | 130.06 | 11.54 | 55.89 | 8,435,128 | 105.03 | 477.41% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 109.18 | 0.00 | 0.0% | 109.18 | 109.18 | 109.18 | 0 |
| Nov 25 2020 | 109.18 | 10.62 | 10.78% | 99.20 | 109.29 | 98.69 | 25,331,832 |
| Nov 24 2020 | 98.56 | -2.47 | -2.44% | 98.35 | 99.89 | 93.54 | 12,492,406 |
| Nov 23 2020 | 101.03 | 3.42 | 3.5% | 100.71 | 101.77 | 98.63 | 16,305,337 |
| Nov 20 2020 | 97.61 | 4.84 | 5.22% | 94.99 | 98.43 | 94.82 | 15,227,205 |
| Nov 19 2020 | 92.77 | 3.88 | 4.36% | 90.00 | 94.65 | 89.5114 | 15,815,685 |
| Nov 18 2020 | 88.89 | -4.26 | -4.57% | 93.92 | 93.87 | 88.6103 | 21,769,715 |
| Nov 17 2020 | 93.15 | -4.80 | -4.9% | 97.23 | 97.80 | 91.61 | 26,119,090 |
| Nov 16 2020 | 97.95 | 8.56 | 9.58% | 100.31 | 103.20 | 93.30 | 71,340,447 |
| Nov 13 2020 | 89.39 | 1.58 | 1.8% | 86.62 | 90.53 | 85.22 | 14,096,860 |
| Nov 12 2020 | 87.81 | 5.37 | 6.51% | 85.10 | 87.93 | 83.83 | 21,689,437 |
| Nov 11 2020 | 82.44 | 6.39 | 8.4% | 77.05 | 83.98 | 76.13 | 18,306,798 |
| Nov 10 2020 | 76.05 | -1.69 | -2.17% | 80.01 | 80.25 | 73.58 | 10,482,229 |
| Nov 09 2020 | 77.74 | 5.29 | 7.3% | 77.68 | 80.25 | 75.42 | 20,231,672 |
| Nov 06 2020 | 72.45 | 0.97 | 1.36% | 71.42 | 74.16 | 70.87 | 5,833,611 |
| Nov 05 2020 | 71.48 | 1.67 | 2.39% | 71.06 | 71.59 | 70.16 | 4,442,473 |
| Nov 04 2020 | 69.81 | 0.73 | 1.06% | 68.97 | 71.55 | 68.9188 | 5,429,925 |
| Nov 03 2020 | 69.08 | 1.97 | 2.94% | 66.88 | 69.25 | 66.6116 | 4,355,562 |
| Nov 02 2020 | 67.11 | -0.36 | -0.53% | 68.02 | 68.60 | 66.55 | 4,640,783 |
| Oct 30 2020 | 67.47 | -3.81 | -5.35% | 70.80 | 71.49 | 66.85 | 7,067,443 |
| Oct 29 2020 | 71.28 | 5.54 | 8.43% | 68.35 | 74.539 | 66.23 | 13,737,893 |
| Oct 28 2020 | 65.74 | -4.93 | -6.98% | 68.95 | 69.47 | 65.4899 | 6,021,500 |
