Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.51 | 1.16% | 305.00 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 318.09 | 293.74 | 318.4999 | 306.72 | 301.49 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.45 | 376.4118 | 291.03 | 337.58 | 26,370,294 | -14.45 | -4.52% |
| 1 Month | 241.27 | 376.4118 | 210.96 | 284.91 | 16,243,088 | 63.73 | 26.41% |
| 3 Months | 462.59 | 464.85 | 210.96 | 333.41 | 13,552,842 | -157.59 | -34.07% |
| 6 Months | 189.00 | 497.17 | 188.6331 | 337.31 | 15,354,829 | 116.00 | 61.38% |
| 1 Year | 143.50 | 497.17 | 102.66 | 249.03 | 14,520,500 | 161.50 | 112.54% |
| 3 Years | 22.00 | 497.17 | 11.54 | 145.40 | 10,787,391 | 283.00 | 1,286.36% |
| 5 Years | 22.00 | 497.17 | 11.54 | 145.40 | 10,787,391 | 283.00 | 1,286.36% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 306.72 | 5.23 | 1.73% | 318.09 | 318.4999 | 293.74 | 12,686,336 |
| Dec 02 2021 | 301.49 | -9.12 | -2.94% | 301.63 | 318.44 | 291.03 | 15,359,565 |
| Dec 01 2021 | 310.61 | -41.82 | -11.87% | 329.75 | 336.3599 | 310.57 | 21,565,742 |
| Nov 30 2021 | 352.43 | -16.08 | -4.36% | 351.58 | 357.50 | 337.29 | 25,126,524 |
| Nov 29 2021 | 368.51 | 38.88 | 11.8% | 369.80 | 376.4118 | 350.27 | 33,898,430 |
| Nov 26 2021 | 329.63 | 56.24 | 20.57% | 319.45 | 350.15 | 313.00 | 35,901,209 |
| Nov 24 2021 | 273.39 | -2.99 | -1.08% | 272.825 | 275.2799 | 266.3101 | 4,759,189 |
| Nov 23 2021 | 276.38 | -6.31 | -2.23% | 277.74 | 281.98 | 269.18 | 6,942,705 |
| Nov 22 2021 | 282.69 | 18.91 | 7.17% | 268.07 | 289.00 | 264.20 | 13,840,720 |
| Nov 19 2021 | 263.78 | 12.37 | 4.92% | 265.27 | 274.84 | 258.09 | 15,610,222 |
| Nov 18 2021 | 251.41 | 9.18 | 3.79% | 246.13 | 253.19 | 243.79 | 7,388,440 |
| Nov 17 2021 | 242.23 | 7.95 | 3.39% | 234.31 | 249.14 | 234.31 | 8,007,060 |
| Nov 16 2021 | 234.28 | -0.79 | -0.34% | 234.01 | 239.99 | 230.2861 | 5,271,058 |
| Nov 15 2021 | 235.07 | 3.88 | 1.68% | 231.00 | 236.60 | 225.63 | 5,657,657 |
| Nov 12 2021 | 231.19 | 5.37 | 2.38% | 225.44 | 232.5599 | 224.50 | 6,817,667 |
| Nov 11 2021 | 225.82 | -3.14 | -1.37% | 227.67 | 232.27 | 221.60 | 8,345,325 |
| Nov 10 2021 | 228.96 | -7.89 | -3.33% | 230.10 | 238.86 | 225.6223 | 9,074,600 |
| Nov 09 2021 | 236.85 | -7.83 | -3.2% | 246.49 | 250.47 | 232.2301 | 10,940,558 |
| Nov 08 2021 | 244.68 | 7.69 | 3.24% | 233.00 | 245.9123 | 233.00 | 14,580,929 |
| Nov 05 2021 | 236.99 | -47.03 | -16.56% | 241.27 | 246.10 | 210.96 | 59,531,079 |
