
Lyell Immunopharma Inc (LYEL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 6.50 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 91 | - |
7.50 | 0.00 | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 1.50 | 4.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.75 | 0.19 | 0.425 | -0.31 | -62.00 % | 10 | 82 | 7/08/2025 |
12.50 | 0.00 | 4.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.00 | 4.90 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 4.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.00 | 4.90 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.55 | 1.95 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
12.50 | 0.50 | 4.50 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 3.50 | 7.00 | 6.50 | 5.25 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 6.00 | 9.50 | 9.00 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 8.50 | 11.90 | 11.50 | 10.20 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 11.00 | 14.40 | 14.00 | 12.70 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.