
Lyell Immunopharma Inc is a T cell reprogramming company dedicated towards the mastery of T cells to eradicate solid tumors. Its pipeline includes CARs (Chimeric antigen receptors), TILs (Tumor-infiltrating lymphocytes), and TCRs (T cell receptors). Lyell Immunopharma Inc is a T cell reprogramming company dedicated towards the mastery of T cells to eradicate solid tumors. Its pipeline includes CARs (Chimeric antigen receptors), TILs (Tumor-infiltrating lymphocytes), and TCRs (T cell receptors).
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.425 | -4.20792079208 | 10.1 | 10.41 | 9.025 | 29530 | 9.5400617 | CS |
4 | 0.045 | 0.467289719626 | 9.63 | 10.41 | 8.46 | 137329 | 9.0830105 | CS |
12 | 0.019 | 0.196768848384 | 9.656 | 13.8 | 7.65 | 460879 | 9.0305295 | CS |
26 | -1.603 | -14.2135130342 | 11.278 | 15.618 | 7.65 | 734355 | 10.8026541 | CS |
52 | -27.125 | -73.7092391304 | 36.8 | 38.4 | 7.65 | 907920 | 17.02317325 | CS |
156 | -112.125 | -92.0566502463 | 121.8 | 174.8 | 7.65 | 987093 | 48.97709955 | CS |
260 | -365.325 | -97.42 | 375 | 396.8 | 7.65 | 935948 | 74.06359979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.