ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      0.00%
      US Tech 100
      19,683.12
      0.29%
      Dow Jones
      42,583.32
      0.00%
      Brent Oil
      72.925
      0.54%
      Bitcoin
      87,028.95
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lyell Immunopharma Inc (LYEL)

      7. Lyell Immunopharma Inc (LYEL) Options

      LYEL Lyell Immunopharma Inc

      0.57
      0.0108 (1.93%)
      Pre Market
      Last Updated: 08:00:00
      Delayed by 15 minutes

      LYEL Apr 17 2025 1.5 Put

      View Full LYEL Chain
      0.00 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Apr 17 2025
      Ask 1.35 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LYEL Option Chain - Apr 17 2025

      LYEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.100.100.00 %04
      1.000.040.040.040.00 %0283
      1.500.000.050.000.00 %00
      2.000.000.000.000.00 %00
      2.500.010.010.010.00 %0660

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.750.400.00 %00
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.501.652.250.000.00 %00

      LYEL Latest iHub Posts

      glenn1919
      LYEL..................................https://stockcharts.com/h-sc/ui?s=LYEL&amp
      Wed Mar 19, 2025 1:01 PM
      glens0
      https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/9552
      Thu Feb 27, 2025 4:13 AM
      georgie18
      Yup...LYEL...🥳...Moving up nicely...
      Mon Feb 24, 2025 1:26 PM
      glens0
      $LYEL .7486
      Mon Feb 24, 2025 11:25 AM
      georgie18
      LYEL...7008...Off the .56 Alert...🥳
      Mon Feb 24, 2025 8:39 AM
      georgie18
      LYEL...6868...🥳...Trying for Double Top Breakout here...Off the .56 Aler
      Fri Feb 21, 2025 9:40 AM
      georgie18
      LYEL...66...HOD...🥳 georgie18 Member Level
      Thu Feb 20, 2025 2:04 PM
      georgie18
      LYEL...6145...Bullish Engulfing Reversal Candle...🥳
      Wed Feb 19, 2025 3:48 PM
      More LYEL Messages

      Your Recent History

      NYSE
      UMH-C
      UMH Properties
      USOTC
      VAYK
      Vaycaychella (PK)
      USOTC
      FOBIF
      Fobi AI (QB)
      NYSE
      PSTG
      Pure Storage
      NYSE
      BBAR
      Banco BBVA Argentina
      USOTC
      AILTF
      Argent Industrial (PK)
      USOTC
      SOFO
      Sonic Foundry (CE)
      NASDAQ
      BBLG
      Bone Biologics
      USOTC
      ARJNF
      Aranjin Resources (PK)
      BIT
      PRY
      Prysmian
      BIT
      RST
      Restart SIIQ
      BIT
      1PG
      Procter and Gamble
      USOTC
      MEGH
      MW Investment (CE)
      BIT
      OSA
      OSAI Automation System
      BIT
      GIS
      Gismondi 1754
      BIT
      BIE
      Bioera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads