Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyell Immunopharma Inc | LYEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 |
LYEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.48 | 2.11 | 2.23 | 525,992 | -0.25 | -10.33% |
| 1 Month | 2.04 | 3.145 | 2.015 | 2.44 | 928,308 | 0.13 | 6.37% |
| 3 Months | 1.87 | 3.2556 | 1.69 | 2.31 | 912,266 | 0.30 | 16.04% |
| 6 Months | 1.66 | 3.2556 | 1.52 | 2.11 | 1,128,722 | 0.51 | 30.72% |
| 1 Year | 2.01 | 3.97 | 1.32 | 2.31 | 1,016,439 | 0.16 | 7.96% |
| 3 Years | 18.75 | 19.84 | 1.32 | 4.80 | 938,984 | -16.58 | -88.43% |
| 5 Years | 18.75 | 19.84 | 1.32 | 4.80 | 938,984 | -16.58 | -88.43% |
LYEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.17 | -0.08 | -3.56% | 2.23 | 2.255 | 2.16 | 559,980 |
| Apr 29 2024 | 2.25 | 0.08 | 3.69% | 2.19 | 2.275 | 2.19 | 414,247 |
| Apr 26 2024 | 2.17 | -0.03 | -1.36% | 2.19 | 2.21 | 2.11 | 352,182 |
| Apr 25 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.5292 | 2.15 | 540,834 |
| Apr 24 2024 | 2.30 | -0.14 | -5.74% | 2.42 | 2.48 | 2.29 | 775,286 |
| Apr 23 2024 | 2.44 | 0.03 | 1.24% | 2.33 | 2.55 | 2.33 | 687,131 |
| Apr 22 2024 | 2.41 | 0.18 | 8.07% | 2.23 | 2.42 | 2.1912 | 958,738 |
| Apr 19 2024 | 2.23 | -0.10 | -4.29% | 2.31 | 2.38 | 2.15 | 1,080,193 |
| Apr 18 2024 | 2.33 | -0.05 | -2.10% | 2.33 | 2.415 | 2.26 | 906,620 |
| Apr 17 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.49 | 2.35 | 1,031,646 |
| Apr 16 2024 | 2.41 | 0.01 | 0.42% | 2.33 | 2.50 | 2.27 | 1,335,384 |
| Apr 15 2024 | 2.40 | -0.61 | -20.27% | 2.84 | 2.89 | 2.355 | 1,989,865 |
| Apr 12 2024 | 3.01 | 0.35 | 13.16% | 2.98 | 3.145 | 2.82 | 2,588,558 |
| Apr 11 2024 | 2.66 | 0.21 | 8.57% | 2.46 | 2.68 | 2.45 | 903,554 |
| Apr 10 2024 | 2.45 | -0.07 | -2.78% | 2.48 | 2.48 | 2.32 | 1,176,245 |
| Apr 09 2024 | 2.52 | 0.33 | 15.07% | 2.23 | 2.625 | 2.19 | 1,404,677 |
| Apr 08 2024 | 2.19 | 0.09 | 4.53% | 2.12 | 2.22 | 2.06 | 496,174 |
| Apr 05 2024 | 2.095 | 0.01 | 0.24% | 2.07 | 2.14 | 2.01 | 359,209 |
| Apr 04 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.21 | 2.06 | 620,268 |
| Apr 03 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.10 | 2.015 | 488,113 |
| Apr 02 2024 | 2.08 | -0.10 | -4.59% | 2.14 | 2.14 | 2.04 | 526,552 |
| Apr 01 2024 | 2.18 | -0.05 | -2.24% | 2.27 | 2.28 | 2.07 | 1,005,349 |
