ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYEL Lyell Immunopharma Inc

2.36
-0.23 (-8.88%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lyell Immunopharma Inc LYEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -8.88% 2.36 00:00:01
Open Price Low Price High Price Close Price Prev Close
2.53 2.335 2.56 2.36 2.59
more quote information »

LYEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4352.6752.252.551,082,155-0.075-3.08%
1 Month2.782.8752.252.63760,117-0.42-15.11%
3 Months2.023.1451.902.48798,2190.3416.83%
6 Months2.103.25561.692.241,018,5910.2612.38%
1 Year3.323.971.322.26969,184-0.96-28.92%
3 Years18.7519.841.324.73930,825-16.39-87.41%
5 Years18.7519.841.324.73930,825-16.39-87.41%

LYEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.36 -0.23 -8.88% 2.53 2.56 2.335 499,493
Jun 13 2024 2.59 0.03 1.17% 2.55 2.665 2.50 3,730,822
Jun 12 2024 2.56 0.05 1.99% 2.59 2.675 2.54 537,402
Jun 11 2024 2.51 0.15 6.36% 2.33 2.51 2.295 433,447
Jun 10 2024 2.36 -0.07 -2.88% 2.37 2.39 2.25 466,625
Jun 07 2024 2.43 -0.05 -2.02% 2.435 2.505 2.4197 242,477
Jun 06 2024 2.48 -0.20 -7.46% 2.66 2.67 2.46 267,037
Jun 05 2024 2.68 0.19 7.63% 2.49 2.695 2.45 589,810
Jun 04 2024 2.49 -0.15 -5.68% 2.61 2.66 2.44 561,534
Jun 03 2024 2.64 -0.13 -4.69% 2.76 2.80 2.61 624,169
May 31 2024 2.77 0.11 4.14% 2.66 2.77 2.655 649,281
May 30 2024 2.66 0.10 3.91% 2.61 2.71 2.56 502,464
May 29 2024 2.56 -0.19 -6.91% 2.69 2.705 2.515 598,718
May 28 2024 2.75 -0.02 -0.72% 2.85 2.85 2.70 216,840
May 24 2024 2.77 0.06 2.21% 2.73 2.785 2.68 586,526
May 23 2024 2.71 -0.05 -1.81% 2.76 2.78 2.66 799,487
May 22 2024 2.76 0.15 5.75% 2.57 2.82 2.56 894,069
May 21 2024 2.61 -0.06 -2.25% 2.62 2.73 2.605 790,993
May 20 2024 2.67 -0.07 -2.55% 2.61 2.72 2.51 889,802
May 17 2024 2.74 -0.04 -1.44% 2.78 2.875 2.70 1,060,719
May 16 2024 2.78 0.17 6.51% 2.61 2.80 2.55 648,056
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock