News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 713 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.20 | 14.50 | 14.70 | 0.00 % | 0 | 3 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.20 | 9.60 | 0.00 % | 0 | 2 |
| 42.50 | 1.90 | 2.05 | 2.55 | 0.00 % | 0 | 16 |
| 45.00 | 0.65 | 0.80 | 0.70 | -23.91 % | 2 | 132 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.50 | 0.05 | -16.67 % | 5 | 100 |
| 37.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 100 | 34 |
| 40.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 9 | 426 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.20 | 2.19 | 0.00 % | 0 | 980 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 6.60 | 6.50 | 0.00 % | 0 | 713 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
