News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 0.85 | 0.92 | 0.00 % | 0 | 132 |
| 47.50 | 0.15 | 0.25 | 0.22 | -56.00 % | 1 | 295 |
| 50.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 1 | 1,472 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 35.00 | 0.06 | 0.50 | 0.05 | -16.67 % | 5 | 100 |
| 37.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 100 | 34 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.75 | 0.85 | 0.90 | -4.26 % | 34 | 589 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.80 | 4.10 | 3.45 | 0.00 % | 0 | 536 |
| 50.00 | 6.20 | 6.50 | 6.50 | 0.00 % | 0 | 713 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
