News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.20 | 14.50 | 14.70 | 0.00 % | 0 | 3 |
| 32.50 | 10.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.00 | 2.15 | 2.55 | 0.00 % | 0 | 16 |
| 45.00 | 0.70 | 0.85 | 0.92 | 0.00 % | 0 | 132 |
| 47.50 | 0.15 | 0.25 | 0.22 | -56.00 % | 1 | 295 |
| 50.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 1 | 1,472 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 100 | 34 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.95 | 2.10 | 2.19 | 0.00 % | 0 | 980 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 6.50 | 6.50 | 0.00 % | 0 | 713 |
| 52.50 | 8.50 | 9.20 | 7.40 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
