ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.74
      1.10%
      US Tech 100
      19,297.20
      1.51%
      Dow Jones
      40,367.69
      0.20%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,555.49
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Euro vs Swedish Krona (EURSEK) Quote

      Euro vs Swedish Krona

      Euro vs Swedish Krona (EURSEK)

      FX
      11.6783
      0.0674
      ( 0.58% )
      Convert
      Updated: 14:04:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.6783
      Price Change
      0.0674
      Change %
      0.58%
      Name
      Euro vs Swedish Krona
      Symbol
      EURSEK
      Market
      Forex
      11.60164 Day's Range 11.6814
      10.39439 52 Week Range 12.04476
      Bid
      11.6733
      Ask
      11.6833
      Open
      11.60917
      High
      11.6814
      Low
      11.60164
      Previous Close
      11.61086

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      EURSEK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1805151.5699980474511.49778511.71829511.2552700FX
      40.438933.9052900651911.2393711.77348510.39438500FX
      12-0.02054-0.17557296278911.6988411.8233610.39438500FX
      260.2826452.4802874428911.39565511.8233610.39438500FX
      520.13231.145851377111.54612.0447610.39438500FX
      1561.430913.963541971610.247412.044769.769100FX
      2601.14712510.892659176210.53117512.044762.621484100FX
      Indices
      Commodities
      Forex
      US5005,547.7557.851.05%
      US3040,370.0075.000.19%
      US1002,691.4031.701.19%
      DJI40,367.5880.050.20%
      SP5005,565.7260.721.10%
      COMPX18,012.63285.691.61%
      DXY103.8980.1220.12%

      Popular Forex Pairs

      View all
      USDCAD
      1.37532
      -0.14%
      USDJPY
      157.164
      -0.21%
      EURUSD
      1.08892
      -0.03%
      USDGBP
      0.7739
      -0.04%
      USDAUD
      1.50547
      0.81%
      USDHKD
      7.80733
      -0.05%
      USDBRL
      5.5546
      -0.81%
      USDINR
      83.6645
      -0.08%
      USDCHF
      0.8897
      0.10%
      EURJPY
      171.132
      -0.25%
      GBPJPY
      203.084
      -0.23%
      EURGBP
      0.8427
      -0.08%
      EURCHF
      0.9688
      0.11%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      EURSEK
      Euro vs SEK
      FX
      EURVND
      Euro vs VND
      FX
      EURPYG
      Euro vs PYG
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      DBI
      I2VD
      A30AEZ
      Delayed Upgrade Clock