USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
(RTTNews) - The Norwegian Krone advanced against the euro in early European deals on Thursday, as the Norges Bank kept its key policy rate unchanged following a rate hike in September. The...
(RTTNews) - The Norwegian Krone climbed against the euro in the European session on Thursday, after Norway's central bank decided to keep its key rate unchanged, as widely expected, and hinted a...
(RTTNews) - The Norwegian Krone advanced against the euro in the European session on Thursday, after Norway's central bank decided to leave its key interest rate unchanged for the ninth...
(RTTNews) - Germany's industrial production expanded for the first time in three months in April, largely on capital goods output. Industrial output grew by a bigger-than-expected 0.8 percent on...
(RTTNews) - The Norwegian Krone drifted higher against the euro in European deals on Tuesday, amid higher oil prices, as well as remarks by the Fed Chair Janet Yellen indicating the willingness to...
(RTTNews) - The Norwegian Krone traded higher against the euro in European deals on Thursday, buoyed by rising commodity prices. The Norwegian Krone that ended yesterday's trading at 9.2714...
(RTTNews) - At 5:00 am ET Thursday, Eurostat is slated to issue industrial production figures for March. Eurozone output is expected to remain flat on a monthly basis in March, following a 0.8...
(RTTNews) - The Norwegian krone strengthened against the euro in the early European session on Thursday, after Norway's central bank kept its key policy rate unchanged. The Executive Board of...
(RTTNews) - At 6.00 am ET Thursday, Eurostat is slated to publish final consumer prices and foreign trade data. Eurozone harmonized consumer prices are forecast to decline 0.2 percent as initially...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07712 | 0.663450354781 | 11.62408 | 11.7983 | 11.6171 | 0 | 0 | FX |
4 | -0.06379 | -0.542201905824 | 11.76499 | 11.7983 | 11.52784 | 0 | 0 | FX |
12 | -0.06833 | -0.580566938527 | 11.76953 | 12.00768 | 11.52784 | 0 | 0 | FX |
26 | 0.2155 | 1.87624611473 | 11.4857 | 12.15665 | 11.2595 | 0 | 0 | FX |
52 | -0.096375 | -0.816905169071 | 11.797575 | 12.15665 | 0.75239 | 0 | 0 | FX |
156 | 1.58092 | 15.6213069204 | 10.12028 | 12.15665 | 0.75239 | 0 | 0 | FX |
260 | 1.55953 | 15.3774476985 | 10.14167 | 13.598795 | 0.75239 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.