Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs United States Dollar | CHFUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -0.10% | 1.09238 | 08:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09351 | 1.09206 | 1.09658 | 1.09349 |
CHFUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09814 | 1.10247 | 1.09196 | 0.00 | 0 | -0.0058 | -0.52% |
| 1 Month | 1.10417 | 1.11136 | 1.09078 | 0.00 | 0 | -0.0118 | -1.07% |
| 3 Months | 1.15956 | 1.16927 | 1.09078 | 0.00 | 0 | -0.0672 | -5.79% |
| 6 Months | 1.11972 | 1.20013 | 1.09078 | 0.00 | 0 | -0.0273 | -2.44% |
| 1 Year | 1.12725 | 5.36446 | 1.08159 | 0.00 | 0 | -0.0349 | -3.09% |
| 3 Years | 1.0941 | 5.36446 | 0.9853 | 0.00 | 0 | -0.0017 | -0.16% |
| 5 Years | 0.98 | 5.36446 | 0.977 | 0.00 | 0 | 0.1124 | 11.46% |
CHFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.09349 | 0.00 | -0.30% | 1.09675 | 1.09713 | 1.09225 | 0 |
| Apr 23 2024 | 1.09683 | 0.00 | 0.03% | 1.0966 | 1.10067 | 1.09499 | 0 |
| Apr 22 2024 | 1.09647 | 0.00 | -0.10% | 1.0975 | 1.09929 | 1.09578 | 0 |
| Apr 21 2024 | 1.09761 | -0.01 | -0.49% | 1.10301 | 1.10301 | 1.0974 | 0 |
| Apr 20 2024 | 1.10301 | 0.00 | 0.40% | 1.10301 | 1.10301 | 1.09867 | 0 |
| Apr 19 2024 | 1.09867 | 0.00 | 0.25% | 1.09585 | 1.10254 | 1.09779 | 0 |
| Apr 18 2024 | 1.09595 | 0.00 | -0.19% | 1.09812 | 1.10123 | 1.09409 | 0 |
| Apr 17 2024 | 1.09808 | 0.00 | 0.20% | 1.09582 | 1.09979 | 1.09471 | 0 |
| Apr 16 2024 | 1.09585 | 0.00 | -0.07% | 1.09655 | 1.0975 | 1.09315 | 0 |
| Apr 15 2024 | 1.09664 | 0.00 | 0.22% | 1.09439 | 1.0977 | 1.09078 | 0 |
| Apr 14 2024 | 1.09426 | 0.00 | -0.13% | 1.09704 | 1.09991 | 1.09399 | 0 |
| Apr 13 2024 | 1.09569 | 0.00 | 0.00% | 1.09569 | 1.09569 | 1.09569 | 0 |
| Apr 12 2024 | 1.09569 | 0.00 | -0.30% | 1.09879 | 1.09857 | 1.09283 | 0 |
| Apr 11 2024 | 1.09903 | 0.00 | 0.35% | 1.09488 | 1.10198 | 1.09294 | 0 |
| Apr 10 2024 | 1.09517 | -0.01 | -1.10% | 1.10731 | 1.10779 | 1.09288 | 0 |
| Apr 09 2024 | 1.10731 | 0.00 | 0.22% | 1.1049 | 1.10952 | 1.10414 | 0 |
| Apr 08 2024 | 1.10489 | 0.00 | -0.20% | 1.10714 | 1.10749 | 1.103 | 0 |
| Apr 07 2024 | 1.10714 | 0.00 | -0.15% | 1.10979 | 1.11079 | 1.10617 | 0 |
| Apr 06 2024 | 1.10879 | 0.00 | -0.08% | 1.10879 | 1.10965 | 1.10879 | 0 |
| Apr 05 2024 | 1.10965 | 0.00 | 0.04% | 1.10915 | 1.11136 | 1.10231 | 0 |
| Apr 04 2024 | 1.10917 | 0.00 | 0.16% | 1.10745 | 1.11043 | 1.10166 | 0 |
| Apr 03 2024 | 1.10743 | 0.01 | 0.55% | 1.1015 | 1.10803 | 1.09929 | 0 |
| Apr 02 2024 | 1.1014 | 0.00 | -0.31% | 1.10483 | 1.10451 | 1.09982 | 0 |
| Apr 01 2024 | 1.10485 | 0.00 | -0.34% | 1.10861 | 1.11056 | 1.10395 | 0 |
| Mar 31 2024 | 1.1086 | 0.00 | -0.18% | 1.11029 | 1.11064 | 1.10716 | 0 |
| Mar 30 2024 | 1.11058 | 0.00 | 0.21% | 1.11029 | 1.11058 | 1.10827 | 0 |
| Mar 29 2024 | 1.10827 | 0.00 | -0.10% | 1.10944 | 1.11092 | 1.1056 | 0 |
| Mar 28 2024 | 1.10935 | 0.01 | 0.46% | 1.10417 | 1.11127 | 1.10275 | 0 |
| Mar 27 2024 | 1.10425 | 0.00 | -0.21% | 1.10655 | 1.10688 | 1.10185 | 0 |
| Mar 26 2024 | 1.10654 | -0.01 | -0.46% | 1.11144 | 1.11165 | 1.10536 | 0 |
| Mar 25 2024 | 1.11166 | 0.00 | -0.21% | 1.11399 | 1.1153 | 1.10753 | 0 |
| Mar 24 2024 | 1.11401 | 0.01 | 0.49% | 1.11321 | 1.11896 | 1.11297 | 0 |
| Mar 23 2024 | 1.10857 | 0.00 | 0.00% | 1.10857 | 1.10857 | 1.10857 | 0 |
