ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,699.20
      1.22%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.635
      2.41%
      Bitcoin
      96,608.52
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Japanese Yen (CHFJPY) Quote

      Swiss Franc vs Japanese Yen

      Swiss Franc vs Japanese Yen (CHFJPY)

      FX
      173.15763
      -0.5944
      ( -0.34% )
      Convert
      Updated: 07:26:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      173.15763
      Price Change
      -0.5944
      Change %
      -0.34%
      Name
      Swiss Franc vs Japanese Yen
      Symbol
      CHFJPY
      Market
      Forex
      172.7582 Day's Range 173.7415
      42.43706 52 Week Range 181.4335
      Bid
      173.14654
      Ask
      173.16871
      Open
      173.73504
      High
      173.7415
      Low
      172.7582
      Previous Close
      173.752

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFJPY Latest News

      More News

      Yen Slides Against Majors

      (RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to 3-day lows of 197.36 against the pound and 157.70 against the U.S. dollar...

      12 hours ago
      RTTF2

      Australian Dollar Rises Against Majors

      (RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday. The Australian dollar rose to a 1-week high of 1.6668 against the euro and a 3-day...

      13 hours ago
      RTTF2

      U.S. Dollar Drops To 2-day Low Of 0.9044 Against Swiss Franc

      13 hours ago
      RTTF2

      U.S. Dollar Slides To 2-day Low Of 1.2540 Against Pound

      13 hours ago
      RTTF2

      U.S. Dollar Falls To 2-day Low Of 1.0375 Against Euro

      13 hours ago
      RTTF2

      Yen Slips To 2-day Low Of 173.85 Against Swiss Franc

      13 hours ago
      RTTF2

      Yen Drops To 3-day Low Of 157.70 Against U.S. Dollar

      13 hours ago
      RTTF2

      Yen Falls Amid BoJ Rate Hike Speculation

      (RTTNews) - The Japanese yen weakened against other major currencies in the pre-European session on Monday, as traders speculate that the Bank of Japan (BoJ) is likely to deliver an interest rate...

      December 29 2024
      RTTF2

      Yen Falls Against Majors

      (RTTNews) - The Japanese yen weakened against other major currencies in the pre-European session on Monday. The yen fell to a 1-1/2-month low of 164.88 against the euro and a 4-day low of 158.07...

      December 29 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.52765-0.874515585973174.68528177.3495172.210500FX
      42.836631.66546109992170.321177.3495169.3920300FX
      12-0.14787-0.0853233163402173.3055177.349542.4370600FX
      26-5.65016-3.15990707116178.80779181.433542.4370600FX
      525.534633.30183208748167.623181.433542.4370600FX
      15646.9742637.2269816538126.18337181.43355.26E-500FX
      26060.8078754.1237204245112.34976515.235.26E-500FX
      Indices
      Commodities
      Forex
      US5005,916.8056.000.96%
      US3042,893.00343.000.81%
      US1002,888.500.000.00%
      DJI42,544.220.000.00%
      SP5005,881.63-25.31-0.43%
      COMPX0.000.000.00%
      DXY108.4560.2460.23%

      Popular Forex Pairs

      View all
      USDCAD
      1.44232
      0.33%
      USDJPY
      157.097
      -0.40%
      EURUSD
      1.03308
      -0.20%
      USDGBP
      0.8035
      0.59%
      USDAUD
      1.60931
      -0.33%
      USDHKD
      7.77675
      0.11%
      USDBRL
      6.2089
      -1.47%
      USDINR
      85.75415
      -0.24%
      USDCHF
      0.9074
      -0.05%
      EURJPY
      162.3165
      -0.58%
      GBPJPY
      195.52
      -0.98%
      EURGBP
      0.8301
      0.39%
      EURCHF
      0.9374
      -0.24%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFJPY
      CHF vs Yen
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      OVSAXA
      OVS
      BIT
      NSCIT5532931
      Koromo Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads