ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,056.01
      0.30%
      US Tech 100
      21,033.80
      0.26%
      Dow Jones
      44,843.66
      0.65%
      Brent Oil
      74.64
      -1.71%
      Bitcoin
      97,733.33
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Japanese Yen (CHFJPY) Quote

      Swiss Franc vs Japanese Yen

      Swiss Franc vs Japanese Yen (CHFJPY)

      FX
      169.31448
      -0.928
      ( -0.55% )
      Convert
      Updated: 15:04:32
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      169.31448
      Price Change
      -0.928
      Change %
      -0.55%
      Name
      Swiss Franc vs Japanese Yen
      Symbol
      CHFJPY
      Market
      Forex
      168.79559 Day's Range 169.77893
      161.9605 52 Week Range 181.4335
      Bid
      169.29823
      Ask
      169.33073
      Open
      170.284
      High
      169.77893
      Low
      168.79559
      Previous Close
      170.2425

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFJPY Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      3 hours ago

      Yen Rises Amid Tariff Worries

      (RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday, as investor sentiment dropped on the sidelines after U.S. President Donald Trump announced...

      January 30 2025
      RTTF2

      Swiss Franc Higher Amid Risk Aversion

      (RTTNews) - The Swiss franc was higher against its most major counterparts on Monday amid risk aversion, as emergence of Chinese startup DeepSeek indicated shift in perceptions about U.S...

      January 27 2025
      RTTF2

      Yen Falls Amid Risk Appetite

      (RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday amid risk appetite among traders, driven by China after multiple Chinese government...

      January 22 2025
      RTTF2

      Yen Falls Against Majors

      (RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to 8-day lows of 156.75 against the U.S. dollar and 172.92 against the Swiss...

      January 22 2025
      RTTF2

      Yen Falls To 2-week Low Of 88.83 Against NZ Dollar

      January 22 2025
      RTTF2

      Yen Ticks Down To 193.01 Against Pound

      January 22 2025
      RTTF2

      Yen Edges Down To 163.13 Against Euro

      January 22 2025
      RTTF2

      Yen Slides To 8-day Low Of 172.92 Against Swiss Franc

      January 22 2025
      RTTF2

      European Economic News Preview: France Business Sentiment Data Due

      (RTTNews) - Business sentiment from France and Industrial Trends survey from the UK are the top economic news due on Thursday. At 2.00 am ET, the Turkish Statistical Institute is scheduled to...

      January 22 2025
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.72013-1.5811527692172.03461171.89168.2205800FX
      4-4.60958-2.65034061417173.92406177.0445168.2205800FX
      12-6.00903-3.42739544742175.32351177.3495168.0163500FX
      26-0.73402-0.431653322434170.0485177.3495161.960500FX
      52-1.94202-1.13398323567171.2565181.4335161.960500FX
      15644.6874835.856981232124.627181.43351.12968400FX
      26056.4144849.9685385297112.9181.43351.12968400FX
      Indices
      Commodities
      Forex
      US5006,036.7518.950.31%
      US3044,850.00297.000.67%
      US1002,950.003.100.11%
      DJI44,847.16291.120.65%
      SP5006,055.9918.110.30%
      COMPX19,652.34-1.68-0.01%
      DXY107.271-0.355-0.33%

      Popular Forex Pairs

      View all
      USDCAD
      1.43181
      -0.11%
      USDJPY
      152.592
      -1.00%
      EURUSD
      1.04045
      0.31%
      USDGBP
      0.7998
      -0.22%
      USDAUD
      1.5911
      -0.54%
      USDHKD
      7.78713
      0.00%
      USDBRL
      5.7957
      0.64%
      USDINR
      87.34195
      0.24%
      USDCHF
      0.9012
      -0.46%
      EURJPY
      158.766
      -0.69%
      GBPJPY
      190.797
      -0.78%
      EURGBP
      0.8321
      0.10%
      EURCHF
      0.9377
      -0.15%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFJPY
      CHF vs Yen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads