ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.37
      1.10%
      US Tech 100
      19,298.80
      1.52%
      Dow Jones
      40,374.49
      0.22%
      Brent Oil
      81.64
      -0.78%
      Bitcoin
      67,445.43
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Offshore Renminbi (CHFCNH) Quote

      Swiss Franc vs Offshore Renminbi

      Swiss Franc vs Offshore Renminbi (CHFCNH)

      FX
      8.20091
      0.02
      ( 0.24% )
      Convert
      Updated: 14:13:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.20091
      Price Change
      0.02
      Change %
      0.24%
      Name
      Swiss Franc vs Offshore Renminbi
      Symbol
      CHFCNH
      Market
      Forex
      8.19495 Day's Range 8.22035
      7.90 52 Week Range 8.4726
      Bid
      8.19906
      Ask
      8.20275
      Open
      8.1965
      High
      8.22035
      Low
      8.19495
      Previous Close
      8.18087

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFCNH Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07963750.9806042844698.12126788.23967138.117154400FX
      40.04875040.5980063013778.15215498.23967137.967543500FX
      120.23465532.945618076267.966258.24706797.900FX
      26-0.2231947-2.649478282558.42418.42417.900FX
      52-0.1007947-1.214145295548.30178.47267.900FX
      1561.165305316.56298396737.03568.47263.9287500FX
      2601.196605317.08386705317.004338.80473.9287500FX
      Indices
      Commodities
      Forex
      US5005,546.9057.001.04%
      US3040,375.0080.000.20%
      US1002,692.9033.201.25%
      DJI40,372.2784.740.21%
      SP5005,565.0360.031.09%
      COMPX18,011.53284.591.61%
      DXY103.8980.1220.12%

      Popular Forex Pairs

      View all
      USDCAD
      1.37522
      -0.15%
      USDJPY
      157.137
      -0.23%
      EURUSD
      1.08883
      -0.04%
      USDGBP
      0.7739
      -0.04%
      USDAUD
      1.50541
      0.62%
      USDHKD
      7.80733
      -0.05%
      USDBRL
      5.5556
      -0.79%
      USDINR
      83.6667
      -0.08%
      USDCHF
      0.8896
      0.09%
      EURJPY
      171.0975
      -0.27%
      GBPJPY
      203.0465
      -0.20%
      EURGBP
      0.8427
      -0.08%
      EURCHF
      0.9688
      0.11%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFCNH
      CHF vs CNH
      EU
      LJPN
      Lyxor Asset Management L...
      BIT
      P1TY19
      BNP Paribas Issuance
      NASDAQ
      TZAC
      Tenzing Acquisition
      BITMOT
      2946500
      Greece Fx 4.125% Jun54 Eur
      TG
      CSY1
      Credit Suisse
      Delayed Upgrade Clock