ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,942.79
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Brazilian Real (CADBRL) Quote

      Canadian Dollar vs Brazilian Real

      Canadian Dollar vs Brazilian Real (CADBRL)

      FX
      4.10971
      0.0544
      (1.34%)
      Convert
      Closed August 24 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.10971
      Price Change
      0.0544
      Change %
      1.34%
      Name
      Canadian Dollar vs Brazilian Real
      Symbol
      CADBRL
      Market
      Forex
      4.10971 Day's Range 4.10971
      3.51976 52 Week Range 4.20979
      Bid
      4.09318
      Ask
      4.12624
      Open
      4.10971
      High
      4.10971
      Low
      4.10971
      Previous Close
      4.05529

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADBRL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1122272.807443197913.99748074.12733823.941318900FX
      40.02513690.6154110488184.08457084.20979493.941318900FX
      120.28799317.53570400053.82171464.20979493.821665900FX
      260.435518211.85344958393.67418954.20979493.628525200FX
      520.47794613.16016962243.63176174.20979493.519756700FX
      156-0.1441411-3.388486680584.25384884.65140353.519756700FX
      2601.005607732.39611159433.10414.66553773.0126500FX
      Indices
      Commodities
      Forex
      US5005,622.9060.701.09%
      US3041,264.74516.741.27%
      US1002,711.1023.100.86%
      DJI41,175.08462.301.14%
      SP5005,634.6163.971.15%
      COMPX17,877.79258.441.47%
      DXY100.3140.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.35245
      -0.01%
      USDJPY
      144.35
      -0.01%
      EURUSD
      1.12035
      -0.04%
      USDGBP
      0.7569
      0.01%
      USDAUD
      1.47124
      -0.04%
      USDHKD
      7.79605
      0.00%
      USDBRL
      5.4865
      -0.01%
      USDINR
      83.81395
      0.00%
      USDCHF
      0.848
      0.00%
      EURJPY
      161.79882
      0.06%
      GBPJPY
      190.6993
      0.01%
      EURGBP
      0.8482
      -0.04%
      EURCHF
      0.9492
      0.01%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADBRL
      CAD vs BRL
      BIT
      XGBE
      Xtrackers EUR Corporate ...
      TG
      3DEL
      WisdomTree Multi Asset I...
      AQSE
      NASL.GB
      Amundi Nasdaq100 II UCIT...
      BIT
      S27853
      Societe Generale Effekten
      LSE
      41DQ
      Abu Dhabi 30 A
      Delayed Upgrade Clock