Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -0.25% | 0.8824 | 15:44:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8845 | 0.8805 | 0.8837 | 0.8846 |
AUDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8951 | 0.8953 | 0.8782 | 0.00 | 0 | -0.0128 | -1.43% |
| 1 Month | 0.889 | 0.9009 | 0.8782 | 0.00 | 0 | -0.0066 | -0.74% |
| 3 Months | 0.8873 | 8.35105 | 0.8725 | 0.00 | 0 | -0.0049 | -0.55% |
| 6 Months | 0.8686 | 8.35105 | 0.8631 | 0.00 | 0 | 0.0138 | 1.59% |
| 1 Year | 0.9021 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0197 | -2.19% |
| 3 Years | 0.9657 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0833 | -8.62% |
| 5 Years | 0.9559 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0735 | -7.69% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
| Apr 17 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
| Apr 16 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
| Apr 15 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
| Apr 14 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
| Apr 13 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
| Apr 12 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
| Apr 11 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
| Apr 10 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
| Apr 09 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
| Apr 08 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
| Apr 07 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
| Apr 06 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
| Apr 05 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
| Apr 04 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
| Apr 03 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
| Apr 02 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
| Apr 01 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
| Mar 31 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
| Mar 30 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
| Mar 29 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
| Mar 28 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
| Mar 27 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |
| Mar 26 2024 | 0.8881 | -0.0002 | -0.02% | 0.8882 | 0.89 | 0.8859 | 0 |
| Mar 25 2024 | 0.8882 | 0.0014 | 0.16% | 0.8869 | 0.889 | 0.8865 | 0 |
| Mar 24 2024 | 0.8868 | -0.001 | -0.11% | 0.8878 | 0.8878 | 0.8855 | 0 |
| Mar 23 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0.8878 | 0 |
| Mar 22 2024 | 0.8878 | -0.0012 | -0.13% | 0.889 | 0.8888 | 0.8835 | 0 |
| Mar 21 2024 | 0.889 | 0.0002 | 0.02% | 0.889 | 0.8932 | 0.8879 | 0 |
| Mar 20 2024 | 0.8888 | 0.003 | 0.33% | 0.8859 | 0.8895 | 0.8849 | 0 |
| Mar 19 2024 | 0.8859 | -0.0016 | -0.18% | 0.8875 | 0.8879 | 0.883 | 0 |
