Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.60% | 21.85 | 06:21:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 | 21.70 | 22.00 | 21.72 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 22.03 | 20.82 | 21.58 | 370,554 | 0.92 | 4.40% |
| 1 Month | 19.49 | 22.03 | 19.12 | 20.77 | 406,419 | 2.36 | 12.11% |
| 3 Months | 20.27 | 24.60 | 18.47 | 20.87 | 528,786 | 1.58 | 7.79% |
| 6 Months | 25.50 | 30.70 | 18.47 | 22.44 | 476,702 | -3.65 | -14.31% |
| 1 Year | 25.42 | 31.60 | 18.47 | 24.61 | 431,592 | -3.57 | -14.04% |
| 3 Years | 64.20 | 65.62 | 18.06 | 34.32 | 549,585 | -42.35 | -65.97% |
| 5 Years | 82.06 | 87.40 | 18.06 | 46.84 | 523,647 | -60.21 | -73.37% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.72 | 0.04 | 0.18% | 21.61 | 21.85 | 21.35 | 316,688 |
| Apr 24 2024 | 21.68 | -0.12 | -0.55% | 21.85 | 21.90 | 21.59 | 377,265 |
| Apr 23 2024 | 21.80 | 0.07 | 0.32% | 21.85 | 22.03 | 21.69 | 335,725 |
| Apr 22 2024 | 21.73 | 0.67 | 3.18% | 21.18 | 21.96 | 21.18 | 404,443 |
| Apr 19 2024 | 21.06 | -0.05 | -0.24% | 20.93 | 21.36 | 20.82 | 418,651 |
| Apr 18 2024 | 21.11 | -0.06 | -0.28% | 21.17 | 21.49 | 21.02 | 424,498 |
| Apr 17 2024 | 21.17 | 0.90 | 4.44% | 20.21 | 21.33 | 20.17 | 396,429 |
| Apr 16 2024 | 20.27 | -0.12 | -0.59% | 20.28 | 20.39 | 19.52 | 321,456 |
| Apr 15 2024 | 20.39 | -0.10 | -0.49% | 20.42 | 20.65 | 20.33 | 288,139 |
| Apr 12 2024 | 20.49 | -0.09 | -0.44% | 20.77 | 21.33 | 20.49 | 373,016 |
| Apr 11 2024 | 20.58 | -0.30 | -1.44% | 20.86 | 21.25 | 20.55 | 497,630 |
| Apr 10 2024 | 20.88 | -0.17 | -0.81% | 20.97 | 21.40 | 20.60 | 366,901 |
| Apr 09 2024 | 21.05 | 0.35 | 1.69% | 20.70 | 21.28 | 20.53 | 436,129 |
| Apr 08 2024 | 20.70 | 0.88 | 4.47% | 19.84 | 20.70 | 19.825 | 863,889 |
| Apr 05 2024 | 19.815 | -0.05 | -0.23% | 19.55 | 19.815 | 19.12 | 496,791 |
| Apr 04 2024 | 19.86 | 0.07 | 0.38% | 19.82 | 19.975 | 19.52 | 357,334 |
| Apr 03 2024 | 19.785 | 0.02 | 0.08% | 19.67 | 19.84 | 19.46 | 222,341 |
| Apr 02 2024 | 19.77 | 0.27 | 1.36% | 19.49 | 19.855 | 19.35 | 418,222 |
| Mar 28 2024 | 19.505 | -0.01 | -0.05% | 19.54 | 19.775 | 19.30 | 430,872 |
| Mar 27 2024 | 19.515 | -0.03 | -0.15% | 19.57 | 19.885 | 19.41 | 318,861 |
| Mar 26 2024 | 19.545 | 0.55 | 2.87% | 19.075 | 19.555 | 18.89 | 450,037 |
