UBISoft Entertainment Historical Data - UBI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.305	-2.34795996921	12.99	14.48	12.1	1019216	12.89096304	DE
4	0.315	2.54648342765	12.37	14.48	11.88	668418	12.90967235	DE
12	-0.225	-1.74283501162	12.91	14.48	10.61	521267	12.17474474	DE
26	2.105	19.8960302457	10.58	15.38	9.922	636331	12.66979822	DE
52	-6.855	-35.0818833163	19.54	23.7	9.01	617489	15.08076367	DE
156	-27.175	-68.1761164074	39.86	50.92	9.01	584946	24.11775407	DE
260	-53.575	-80.8557198913	66.26	88.16	9.01	545273	36.61442179	DE