Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.16 | 2.65% | 44.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.80 | 43.23 | 45.19 | 44.98 | 43.82 |
UBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.53 | 45.19 | 41.49 | 43.06 | 322,090 | 2.45 | 5.76% |
| 1 Month | 48.66 | 49.34 | 41.49 | 45.72 | 367,558 | -3.68 | -7.56% |
| 3 Months | 40.47 | 50.24 | 33.84 | 43.10 | 630,644 | 4.51 | 11.14% |
| 6 Months | 42.69 | 54.56 | 33.84 | 44.44 | 628,916 | 2.29 | 5.36% |
| 1 Year | 58.42 | 62.08 | 33.84 | 46.24 | 554,536 | -13.44 | -23.01% |
| 3 Years | 68.36 | 87.40 | 33.84 | 59.61 | 500,032 | -23.38 | -34.2% |
| 5 Years | 52.11 | 107.90 | 33.84 | 64.99 | 467,720 | -7.13 | -13.68% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 44.98 | 1.16 | 2.65% | 43.80 | 45.19 | 43.23 | 388,455 |
| Jun 23 2022 | 43.82 | 0.78 | 1.81% | 44.01 | 44.11 | 42.76 | 299,886 |
| Jun 22 2022 | 43.04 | -0.23 | -0.53% | 42.79 | 43.23 | 41.49 | 238,676 |
| Jun 21 2022 | 43.27 | -0.03 | -0.07% | 43.24 | 44.19 | 43.03 | 263,475 |
| Jun 20 2022 | 43.30 | 0.77 | 1.81% | 42.55 | 43.84 | 42.37 | 201,010 |
| Jun 17 2022 | 42.53 | 0.04 | 0.09% | 42.53 | 43.01 | 42.26 | 607,405 |
| Jun 16 2022 | 42.49 | -1.64 | -3.72% | 43.81 | 44.10 | 41.71 | 435,337 |
| Jun 15 2022 | 44.13 | 0.07 | 0.16% | 44.40 | 45.38 | 44.13 | 384,723 |
| Jun 14 2022 | 44.06 | -0.45 | -1.01% | 44.78 | 45.86 | 43.82 | 466,258 |
| Jun 13 2022 | 44.51 | -0.94 | -2.07% | 44.78 | 45.10 | 43.94 | 427,788 |
| Jun 10 2022 | 45.45 | -1.18 | -2.53% | 46.57 | 47.28 | 45.23 | 577,679 |
| Jun 09 2022 | 46.63 | -1.18 | -2.47% | 47.40 | 47.98 | 46.55 | 446,219 |
| Jun 08 2022 | 47.81 | -0.03 | -0.06% | 48.00 | 48.43 | 47.11 | 380,638 |
| Jun 07 2022 | 47.84 | 0.07 | 0.15% | 47.35 | 48.06 | 46.56 | 327,879 |
| Jun 06 2022 | 47.77 | 0.81 | 1.72% | 46.96 | 48.56 | 46.96 | 223,211 |
| Jun 03 2022 | 46.96 | -0.97 | -2.02% | 48.13 | 48.25 | 46.44 | 271,810 |
| Jun 02 2022 | 47.93 | -0.51 | -1.05% | 48.29 | 48.72 | 47.34 | 271,660 |
| Jun 01 2022 | 48.44 | -0.31 | -0.64% | 48.86 | 49.07 | 48.44 | 301,880 |
| May 31 2022 | 48.75 | 0.03 | 0.06% | 48.50 | 49.02 | 47.70 | 627,610 |
| May 30 2022 | 48.72 | 0.29 | 0.6% | 47.99 | 48.84 | 47.68 | 264,182 |
| May 27 2022 | 48.43 | -0.04 | -0.08% | 48.66 | 49.34 | 48.03 | 333,828 |
| May 26 2022 | 48.47 | 0.42 | 0.87% | 48.04 | 49.40 | 48.04 | 322,850 |