UBI

UBISoft Entertainment
21.95
-0.21 (-0.95%)
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.95% 21.95 12:40:00
Open Price Low Price High Price Close Price Prev Close
22.03 21.78 22.44 21.95 22.16
more quote information »

UBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4623.6321.5022.59987,362-1.51-6.44%
1 Month20.2423.7619.97521.821,120,6241.718.45%
3 Months27.0128.1618.0621.27941,950-5.06-18.73%
6 Months30.5331.9218.0623.82768,801-8.58-28.1%
1 Year41.6650.9218.0631.81688,811-19.71-47.31%
3 Years64.2087.4018.0648.21553,069-42.25-65.81%
5 Years70.90107.9018.0657.31518,689-48.95-69.04%

UBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 22.16 0.01 0.05% 22.03 22.57 21.50 1,074,309
Mar 22 2023 22.15 0.00 0.0% 23.02 23.63 22.13 805,559
Mar 21 2023 22.15 -0.61 -2.68% 23.00 23.08 22.12 873,704
Mar 20 2023 22.76 -0.64 -2.74% 23.25 23.27 22.55 870,150
Mar 17 2023 23.40 0.02 0.09% 23.46 23.62 22.99 1,313,088
Mar 16 2023 23.38 1.14 5.13% 22.51 23.76 22.13 1,186,863
Mar 15 2023 22.24 -0.58 -2.54% 22.71 22.77 21.89 1,075,285
Mar 14 2023 22.82 0.23 1.02% 22.50 23.11 22.50 602,782
Mar 13 2023 22.59 -0.17 -0.75% 22.60 22.82 21.94 847,740
Mar 10 2023 22.76 -0.34 -1.47% 22.84 23.02 22.43 939,425
Mar 09 2023 23.10 0.91 4.1% 22.16 23.33 21.81 888,697
Mar 08 2023 22.19 0.55 2.54% 21.38 22.21 21.00 693,958
Mar 07 2023 21.64 -0.28 -1.28% 21.86 22.10 21.54 718,461
Mar 06 2023 21.92 0.43 2.0% 21.57 21.95 21.19 659,277
Mar 03 2023 21.49 0.60 2.87% 20.96 21.59 20.85 647,670
Mar 02 2023 20.89 0.23 1.11% 20.50 20.97 20.13 509,811
Mar 01 2023 20.66 -0.22 -1.05% 21.19 21.49 20.48 776,081
Feb 28 2023 20.88 0.14 0.68% 20.53 21.23 20.33 6,614,286
Feb 27 2023 20.74 0.56 2.78% 20.09 20.96 19.99 761,616
Feb 24 2023 20.18 0.03 0.15% 20.24 20.32 19.975 553,719
See More Historical Prices ยป