News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -6.80136027205 | 9.998 | 10 | 8.384 | 821629 | 8.88588418 | DE |
| 4 | -3.672 | -28.2678983834 | 12.99 | 14.48 | 7.758 | 1219708 | 11.03895955 | DE |
| 12 | -1.707 | -15.4829931973 | 11.025 | 14.48 | 7.758 | 713705 | 11.47425616 | DE |
| 26 | -3.742 | -28.65237366 | 13.06 | 14.5 | 7.758 | 610175 | 12.11237257 | DE |
| 52 | -10.892 | -53.8941118258 | 20.21 | 23.7 | 7.758 | 663009 | 14.44903896 | DE |
| 156 | -27.622 | -74.7753113156 | 36.94 | 50.92 | 7.758 | 599626 | 23.37456652 | DE |
| 260 | -60.982 | -86.7453769559 | 70.3 | 88.16 | 7.758 | 554898 | 35.70562991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 9.318 | 0.2 | 2.24 | 9.15 | 9.318 | 8.912 | 535961 |
| 1744821000 | 9.114 | -0.33 | -3.47 | 9.296 | 9.396 | 8.906 | 696729 |
| 1744734600 | 9.442 | 0.27 | 2.92 | 9.118 | 9.574 | 9.118 | 466827 |
| 1744648200 | 9.174 | 0.79 | 9.42 | 8.9 | 9.228 | 8.828 | 818906 |
| 1744389000 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1744302600 | 8.384 | -0.52 | -5.80 | 9.998 | 10 | 8.384 | 1304055 |
| 1744216200 | 8.9 | -0.39 | -4.16 | 8.898 | 9.286 | 8.808 | 495654 |
| 1744129800 | 9.286 | 0.49 | 5.52 | 9.1 | 9.648 | 8.852 | 1049258 |
| 1744043400 | 8.8 | -0.75 | -7.83 | 8.27 | 9.178 | 7.758 | 1866146 |
| 1743784200 | 9.548 | -0.8 | -7.70 | 10.195 | 10.29 | 8.8379999 | 1626113 |
| 1743697800 | 10.345 | -0.36 | -3.36 | 10.4 | 10.885 | 10.295 | 765150 |
| 1743611400 | 10.705 | -0.1 | -0.93 | 10.695 | 10.95 | 10.495 | 524163 |
| 1743525000 | 10.805 | -0.35 | -3.14 | 11.19 | 11.215 | 10.35 | 1406544 |
| 1743438600 | 11.155 | -1.53 | -12.06 | 12.11 | 12.4 | 10.05 | 2431051 |
| 1743183000 | 12.685 | -0.24 | -1.82 | 14.15 | 14.48 | 12.1 | 3938137 |
| 1743096600 | 12.92 | -0.24 | -1.79 | 13 | 13.06 | 12.435 | 763231 |
| 1743010200 | 13.155 | 0.05 | 0.42 | 13.185 | 13.52 | 13.06 | 682409 |
| 1742923800 | 13.1 | 0 | 0.04 | 13.25 | 13.585 | 12.915 | 939794 |
| 1742837400 | 13.095 | 0.95 | 7.78 | 12.525 | 13.61 | 12.35 | 1703378 |
| 1742578200 | 12.15 | -0.94 | -7.15 | 12.99 | 12.99 | 12.14 | 1007266 |
| 1742491800 | 13.085 | 0.49 | 3.85 | 12.99 | 13.455 | 12.85 | 689636 |
| 1742405400 | 12.6 | -0.75 | -5.58 | 13.415 | 13.415 | 12.2 | 877170 |
| 1742319000 | 13.345 | 0.04 | 0.34 | 13.58 | 13.68 | 13.33 | 485479 |
| 1742232600 | 13.3 | 0.19 | 1.41 | 13.22 | 13.49 | 13.14 | 426810 |
| 1741973400 | 13.115 | 0.84 | 6.80 | 12.51 | 13.335 | 12.49 | 956892 |
| 1741887000 | 12.28 | -0.4 | -3.12 | 12.515 | 12.55 | 11.88 | 531464 |
| 1741800600 | 12.675 | 0.1 | 0.76 | 12.775 | 12.88 | 12.57 | 286096 |
| 1741714200 | 12.58 | -0.83 | -6.15 | 13.33 | 13.405 | 12.58 | 398666 |
| 1741627800 | 13.405 | -0.18 | -1.32 | 13.49 | 13.75 | 13.36 | 533127 |
| 1741368600 | 13.585 | 0.1 | 0.74 | 13.52 | 13.99 | 13.215 | 650998 |
| 1741282200 | 13.485 | 0.74 | 5.81 | 12.825 | 13.7 | 12.825 | 727538 |
| 1741195800 | 12.745 | 0.6 | 4.98 | 12.42 | 12.785 | 12.365 | 384805 |
| 1741109400 | 12.14 | -0.35 | -2.80 | 12.4 | 12.45 | 12.105 | 296030 |
| 1741023000 | 12.49 | 0.28 | 2.29 | 12.225 | 12.62 | 12.04 | 331312 |
| 1740763800 | 12.21 | -0.23 | -1.81 | 12.37 | 12.37 | 12.055 | 696266 |
| 1740677400 | 12.435 | 0.23 | 1.84 | 12.015 | 12.435 | 12.015 | 347690 |
| 1740591000 | 12.21 | -0.11 | -0.89 | 12.395 | 12.395 | 11.985 | 384684 |
| 1740504600 | 12.32 | 0.5 | 4.19 | 11.835 | 12.355 | 11.83 | 521468 |
| 1740418200 | 11.825 | 0.2 | 1.72 | 11.65 | 12.03 | 11.63 | 395224 |
| 1740159000 | 11.625 | 0.13 | 1.09 | 11.585 | 11.655 | 11.43 | 413161 |
| 1740072600 | 11.5 | 0.4 | 3.65 | 11.085 | 11.685 | 10.98 | 513855 |
| 1739986200 | 11.095 | -0.13 | -1.11 | 11.255 | 11.535 | 11.05 | 570096 |
| 1739899800 | 11.22 | 0.09 | 0.81 | 11.12 | 11.44 | 11.02 | 379056 |
| 1739813400 | 11.13 | -0.19 | -1.63 | 11.135 | 11.37 | 11.055 | 448596 |
| 1739554200 | 11.315 | 0.18 | 1.62 | 11.3 | 11.59 | 11.17 | 783920 |
| 1739467800 | 11.135 | 0.29 | 2.63 | 11.015 | 11.17 | 10.79 | 559886 |
| 1739381400 | 10.85 | -0.05 | -0.46 | 10.99 | 11.095 | 10.775 | 274456 |
| 1739295000 | 10.9 | -0.06 | -0.50 | 10.86 | 11.125 | 10.785 | 326951 |
| 1739208600 | 10.955 | -0.08 | -0.68 | 11.13 | 11.14 | 10.925 | 272718 |
| 1738949400 | 11.03 | -0.12 | -1.03 | 11.245 | 11.45 | 11 | 324626 |
| 1738863000 | 11.145 | 0.22 | 2.01 | 11.02 | 11.22 | 10.96 | 289229 |
| 1738776600 | 10.925 | -0.12 | -1.09 | 11.175 | 11.26 | 10.915 | 353439 |
| 1738690200 | 11.045 | 0.05 | 0.50 | 10.93 | 11.15 | 10.73 | 339411 |
| 1738603800 | 10.99 | -0.13 | -1.17 | 11 | 11.06 | 10.61 | 726401 |
| 1738344600 | 11.12 | -0.08 | -0.71 | 11.2 | 11.41 | 11.12 | 451937 |
| 1738258200 | 11.2 | -0.24 | -2.10 | 11.61 | 11.705 | 11.13 | 344842 |
| 1738171800 | 11.44 | -0.28 | -2.35 | 11.72 | 11.845 | 11.405 | 346681 |
| 1738085400 | 11.715 | -0.01 | -0.04 | 11.825 | 11.96 | 11.635 | 316952 |
| 1737999000 | 11.72 | -0.17 | -1.39 | 11.765 | 12.12 | 11.71 | 484259 |
| 1737739800 | 11.885 | 0.78 | 7.02 | 11.25 | 12.265 | 11.25 | 869305 |
| 1737653400 | 11.105 | -0.12 | -1.07 | 11.025 | 11.315 | 11.025 | 312641 |
| 1737567000 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1737480600 | 11.225 | -0.22 | -1.92 | 11.34 | 11.485 | 11.08 | 414945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
