| Company Name |
Stock Ticker Symbol |
Market |
Type |
| UBISoft Entertainment |
UBI |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.21 |
-0.95% |
21.95 |
12:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 22.03 |
21.78 |
22.44 |
21.95 |
22.16 |
more quote information »
UBI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 23.46 | 23.63 | 21.50 | 22.59 | 987,362 | -1.51 | -6.44% |
| 1 Month | 20.24 | 23.76 | 19.975 | 21.82 | 1,120,624 | 1.71 | 8.45% |
| 3 Months | 27.01 | 28.16 | 18.06 | 21.27 | 941,950 | -5.06 | -18.73% |
| 6 Months | 30.53 | 31.92 | 18.06 | 23.82 | 768,801 | -8.58 | -28.1% |
| 1 Year | 41.66 | 50.92 | 18.06 | 31.81 | 688,811 | -19.71 | -47.31% |
| 3 Years | 64.20 | 87.40 | 18.06 | 48.21 | 553,069 | -42.25 | -65.81% |
| 5 Years | 70.90 | 107.90 | 18.06 | 57.31 | 518,689 | -48.95 | -69.04% |
UBI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
22.16 |
0.01 |
0.05% |
22.03 |
22.57 |
21.50 |
1,074,309 |
| Mar 22 2023 |
22.15 |
0.00 |
0.0% |
23.02 |
23.63 |
22.13 |
805,559 |
| Mar 21 2023 |
22.15 |
-0.61 |
-2.68% |
23.00 |
23.08 |
22.12 |
873,704 |
| Mar 20 2023 |
22.76 |
-0.64 |
-2.74% |
23.25 |
23.27 |
22.55 |
870,150 |
| Mar 17 2023 |
23.40 |
0.02 |
0.09% |
23.46 |
23.62 |
22.99 |
1,313,088 |
| Mar 16 2023 |
23.38 |
1.14 |
5.13% |
22.51 |
23.76 |
22.13 |
1,186,863 |
| Mar 15 2023 |
22.24 |
-0.58 |
-2.54% |
22.71 |
22.77 |
21.89 |
1,075,285 |
| Mar 14 2023 |
22.82 |
0.23 |
1.02% |
22.50 |
23.11 |
22.50 |
602,782 |
| Mar 13 2023 |
22.59 |
-0.17 |
-0.75% |
22.60 |
22.82 |
21.94 |
847,740 |
| Mar 10 2023 |
22.76 |
-0.34 |
-1.47% |
22.84 |
23.02 |
22.43 |
939,425 |
| Mar 09 2023 |
23.10 |
0.91 |
4.1% |
22.16 |
23.33 |
21.81 |
888,697 |
| Mar 08 2023 |
22.19 |
0.55 |
2.54% |
21.38 |
22.21 |
21.00 |
693,958 |
| Mar 07 2023 |
21.64 |
-0.28 |
-1.28% |
21.86 |
22.10 |
21.54 |
718,461 |
| Mar 06 2023 |
21.92 |
0.43 |
2.0% |
21.57 |
21.95 |
21.19 |
659,277 |
| Mar 03 2023 |
21.49 |
0.60 |
2.87% |
20.96 |
21.59 |
20.85 |
647,670 |
| Mar 02 2023 |
20.89 |
0.23 |
1.11% |
20.50 |
20.97 |
20.13 |
509,811 |
| Mar 01 2023 |
20.66 |
-0.22 |
-1.05% |
21.19 |
21.49 |
20.48 |
776,081 |
| Feb 28 2023 |
20.88 |
0.14 |
0.68% |
20.53 |
21.23 |
20.33 |
6,614,286 |
| Feb 27 2023 |
20.74 |
0.56 |
2.78% |
20.09 |
20.96 |
19.99 |
761,616 |
| Feb 24 2023 |
20.18 |
0.03 |
0.15% |
20.24 |
20.32 |
19.975 |
553,719 |
See More Historical Prices ยป
