Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,553,691 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 01:56:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 0.15 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 9,553,691 | - | 0.135 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:19:56 | 9,226,168 | AUD 0.165 | AUD |
Universal Biosensors News
Loading Messages....
Historical UBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.15 | 0.166812 | 51,022 | -0.025 | -14.29% |
| 1 Month | 0.19 | 0.21 | 0.15 | 0.193174 | 179,188 | -0.04 | -21.05% |
| 3 Months | 0.19 | 0.30 | 0.135 | 0.230031 | 687,194 | -0.04 | -21.05% |
| 6 Months | 0.26 | 0.30 | 0.135 | 0.223586 | 415,645 | -0.11 | -42.31% |
| 1 Year | 0.28 | 0.32 | 0.135 | 0.22747 | 254,300 | -0.13 | -46.43% |
| 3 Years | 0.75 | 1.04 | 0.135 | 0.487327 | 259,704 | -0.60 | -80.00% |
| 5 Years | 0.21 | 1.04 | 0.135 | 0.425058 | 274,100 | -0.06 | -28.57% |
