Déclaration des transactions sur actions propres réalisées du 10/12/2021 au 24/12/2021
December 27 2021 - 1:00PM
Déclaration des transactions sur actions propres réalisées du
10/12/2021 au 24/12/2021
Rachat de 732 000 actions
Communiqué relatif aux achats d’actions
effectués du 10 au 23 décembre 2021 inclus dans les conditions de
l’article 5 du Règlement européen n° 596/2014
Télécharger le communiqué de presse
Paris, le 27
décembre 2021 – La société Ubisoft
Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat
pour un total de 732 000 titres.
Entre le 10 décembre et le 23 décembre 2021, la
société Ubisoft Entertainment SA a racheté 732 000 actions au prix
moyen de 42,1€, soit un montant total de 30,8M€, affectées à la
couverture de plans d’actionnariat salarié. Elles pourraient être
annulées, conformément à la règlementation en cours.
Le mandat confié à Kepler Cheuvreux a été
totalement exécuté.
Le nombre total d’actions rachetées depuis le
début de l’année calendaire 2021 (hors contrat de liquidité)
s’élève à 3 213 419 actions pour un montant total de 167,4 M€,
soit un prix moyen de 52,1€.
Les opérations de la semaine du 20 au 23
décembre sont détaillées dans l’annexe jointe au présent
communiqué.
Contacts
Investor
RelationsJean-Benoît RoquetteSVP Investor Relations+33 1
48 18 52 39Jean-benoit.roquette@ubisoft.com |
Press
Relations Emmanuel Carré Attaché de Presse+33 1 48 18 50
91 Emmanuel Carré@ubisoft.com |
Alexandre Enjalbert Senior Investor
Relations Manager +33 1 48 18 50 78 Alexandre.enjalbert@ubisoft.com
|
|
A propos d’Ubisoft
Ubisoft figure parmi les leaders mondiaux de la
création, édition et distribution de jeux vidéo et de services
interactifs. Le groupe possède un riche portefeuille de marques de
renommée internationale telles que Assassin’s Creed®, Far Cry®, For
Honor®, Just Dance®, Watch Dogs® ou encore la série de jeux vidéo
Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les
équipes d’Ubisoft, à travers son réseau mondial de studios et de
filiales de distribution, s’engagent à offrir aux joueurs des
expériences de jeu originales et inoubliables sur l’ensemble des
plateformes populaires, dont les consoles, mobiles, tablettes et
PC. Pour l'exercice 2020-21, le net bookings d’Ubisoft s’est élevé
à 2 241 millions d’euros. Pour plus d'informations, rendez-vous sur
: www.ubisoftgroup.com.
© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and
the Ubisoft logo are registered trademarks in the US and/or other
countries.
Déclaration des transactions sur actions propres réalisées du
20/12/2021 au 24/12/2021 |
KEPLER CHEUVREUX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par jour et par marché |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d'acquisition des
actions* |
Marché (MIC Code) |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
85 259 |
42,8281 |
XPAR |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
CEUX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
TQEX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
23/12/2021 |
FR0000054470 |
0 |
0,0000 |
AQEU |
|
|
|
|
|
|
TOTAL |
85 259 |
42,8281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Détail transaction par transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (CET) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Code identifiant marché |
Numéro de reference de la transaction |
Objectif du rachat |
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:00:10 |
FR0000054470 |
43,0000 |
EUR |
74 |
XPAR |
OD_6eW5CuO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:01:34 |
FR0000054470 |
43,0000 |
EUR |
32 |
XPAR |
OD_6eW5Ynb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:01:34 |
FR0000054470 |
43,0000 |
EUR |
115 |
XPAR |
OD_6eW5Ync-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
247 |
XPAR |
OD_6eW5hvk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
443 |
XPAR |
OD_6eW5hvl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:10 |
FR0000054470 |
42,9000 |
EUR |
1369 |
XPAR |
OD_6eW5hvm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:15 |
FR0000054470 |
42,8200 |
EUR |
154 |
XPAR |
OD_6eW5jOD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:02:15 |
FR0000054470 |
42,8200 |
EUR |
57 |
XPAR |
OD_6eW5jOE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:28 |
FR0000054470 |
42,7400 |
EUR |
310 |
XPAR |
OD_6eW6HwU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:43 |
FR0000054470 |
42,6700 |
EUR |
30 |
XPAR |
OD_6eW6LtF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:04:43 |
FR0000054470 |
42,6700 |
EUR |
522 |
XPAR |
OD_6eW6LtG-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:30 |
FR0000054470 |
42,6300 |
EUR |
279 |
XPAR |
OD_6eW6nf1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:34 |
FR0000054470 |
42,6000 |
EUR |
189 |
XPAR |
OD_6eW6oga-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:06:34 |
FR0000054470 |
42,6000 |
EUR |
235 |
XPAR |
OD_6eW6ogb-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:12:41 |
FR0000054470 |
42,9700 |
EUR |
1680 |
XPAR |
OD_6eW8M5X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:14:01 |
FR0000054470 |
42,9800 |
EUR |
82 |
XPAR |
OD_6eW8gzJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:17:21 |
FR0000054470 |
42,9000 |
EUR |
35 |
XPAR |
OD_6eW9Wud-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:17:21 |
FR0000054470 |
42,9000 |
EUR |
528 |
XPAR |
OD_6eW9Wue-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:20:10 |
FR0000054470 |
43,0000 |
EUR |
105 |
XPAR |
OD_6eWAF2i-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:52 |
FR0000054470 |
42,8500 |
EUR |
150 |
XPAR |
OD_6eWFCao-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:52 |
FR0000054470 |
42,8500 |
EUR |
14 |
XPAR |
OD_6eWFCao-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:39:58 |
FR0000054470 |
42,8100 |
EUR |
150 |
XPAR |
OD_6eWFE2V-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:40:31 |
FR0000054470 |
42,7900 |
EUR |
81 |
XPAR |
OD_6eWFMbU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
101 |
XPAR |
OD_6eWGJwh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
89 |
XPAR |
OD_6eWGJwi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:44:19 |
FR0000054470 |
42,7900 |
EUR |
12 |
XPAR |
OD_6eWGJwi-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:45:06 |
FR0000054470 |
42,8000 |
EUR |
541 |
XPAR |
OD_6eWGW41-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:45:06 |
FR0000054470 |
42,8000 |
EUR |
379 |
XPAR |
OD_6eWGW42-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:48:48 |
FR0000054470 |
42,9700 |
EUR |
767 |
XPAR |
OD_6eWHRyk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:48:48 |
FR0000054470 |
42,9700 |
EUR |
172 |
XPAR |
OD_6eWHRyl-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:09 |
FR0000054470 |
42,9300 |
EUR |
219 |
XPAR |
OD_6eWHmzX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:50 |
FR0000054470 |
42,9000 |
EUR |
28 |
XPAR |
OD_6eWHxfD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:50:50 |
FR0000054470 |
42,9000 |
EUR |
97 |
XPAR |
OD_6eWHxfE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:21 |
FR0000054470 |
42,9400 |
EUR |
92 |
XPAR |
OD_6eWIqfW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:21 |
FR0000054470 |
42,9400 |
EUR |
103 |
XPAR |
OD_6eWIqfX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
39 |
XPAR |
OD_6eWItTx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
29 |
XPAR |
OD_6eWItTy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
66 |
XPAR |
OD_6eWItTy-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
499 |
XPAR |
OD_6eWItTz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:54:32 |
FR0000054470 |
42,8900 |
EUR |
41 |
XPAR |
OD_6eWItTz-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:03 |
FR0000054470 |
42,9000 |
EUR |
46 |
XPAR |
OD_6eWJH3X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
174 |
XPAR |
OD_6eWJSxl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
11 |
XPAR |
OD_6eWJSxm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:56:49 |
FR0000054470 |
42,9000 |
EUR |
58 |
XPAR |
OD_6eWJSxm-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:34 |
FR0000054470 |
42,9100 |
EUR |
168 |
XPAR |
OD_6eWJefG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:34 |
FR0000054470 |
42,9100 |
EUR |
56 |
XPAR |
OD_6eWJefH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 09:57:58 |
FR0000054470 |
42,9400 |
EUR |
199 |
XPAR |
OD_6eWJl7z-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:27:01 |
FR0000054470 |
43,0000 |
EUR |
185 |
XPAR |
OD_6eWR4OZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:27:27 |
FR0000054470 |
42,9200 |
EUR |
75 |
XPAR |
OD_6eWRBAn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:33:07 |
FR0000054470 |
42,9200 |
EUR |
206 |
XPAR |
OD_6eWSblB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:33:07 |
FR0000054470 |
42,9200 |
EUR |
318 |
XPAR |
OD_6eWSblC-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:34:39 |
FR0000054470 |
42,9200 |
EUR |
404 |
XPAR |
OD_6eWSzTl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:34:39 |
FR0000054470 |
42,9200 |
EUR |
89 |
XPAR |
OD_6eWSzTm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:42:20 |
FR0000054470 |
42,9200 |
EUR |
1022 |
XPAR |
OD_6eWUvRs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:48:18 |
FR0000054470 |
42,9400 |
EUR |
339 |
XPAR |
OD_6eWWQXQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 10:48:18 |
FR0000054470 |
42,9400 |
EUR |
118 |
XPAR |
OD_6eWWQXR-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
88 |
XPAR |
OD_6eWsd6N-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
268 |
XPAR |
OD_6eWsd6O-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:16:29 |
FR0000054470 |
43,0000 |
EUR |
54 |
XPAR |
OD_6eWsd6O-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
293 |
XPAR |
OD_6eX0Q5E-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
360 |
XPAR |
OD_6eX0Q5F-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:26 |
FR0000054470 |
43,0000 |
EUR |
105 |
XPAR |
OD_6eX0Q5G-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 12:47:35 |
FR0000054470 |
42,9900 |
EUR |
486 |
XPAR |
OD_6eX0SaN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
241 |
XPAR |
OD_6eXbSl0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
25 |
XPAR |
OD_6eXbSl1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
76 |
XPAR |
OD_6eXbSl1-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
415 |
XPAR |
OD_6eXbSl9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:34 |
FR0000054470 |
43,0000 |
EUR |
359 |
XPAR |
OD_6eXbSlA-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:14:36 |
FR0000054470 |
42,9900 |
EUR |
197 |
XPAR |
OD_6eXbTLk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:13 |
FR0000054470 |
42,9900 |
EUR |
939 |
XPAR |
OD_6eXbczr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:14 |
FR0000054470 |
42,9800 |
EUR |
136 |
XPAR |
OD_6eXbdDH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:15:14 |
FR0000054470 |
42,9800 |
EUR |
29 |
XPAR |
OD_6eXbdDI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:17:01 |
FR0000054470 |
43,0000 |
EUR |
3895 |
XPAR |
OD_6eXc4yR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:17:01 |
FR0000054470 |
43,0000 |
EUR |
443 |
XPAR |
OD_6eXc4yS-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:33 |
FR0000054470 |
43,0000 |
EUR |
1788 |
XPAR |
OD_6eXdj4d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:33 |
FR0000054470 |
43,0000 |
EUR |
294 |
XPAR |
OD_6eXdj4e-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
44 |
XPAR |
OD_6eXdoLf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
17 |
XPAR |
OD_6eXdoLg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
680 |
XPAR |
OD_6eXdoLg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:23:54 |
FR0000054470 |
42,9500 |
EUR |
1053 |
XPAR |
OD_6eXdoLh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
96 |
XPAR |
OD_6eXfWeQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
12 |
XPAR |
OD_6eXfWeT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
374 |
XPAR |
OD_6eXfWeT-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
534 |
XPAR |
OD_6eXfWeU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:30:42 |
FR0000054470 |
43,0000 |
EUR |
198 |
XPAR |
OD_6eXfWeU-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:20 |
FR0000054470 |
43,0000 |
EUR |
98 |
XPAR |
OD_6eXgBYz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:46 |
FR0000054470 |
42,9900 |
EUR |
1207 |
XPAR |
OD_6eXgIKU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:46 |
FR0000054470 |
42,9900 |
EUR |
82 |
XPAR |
OD_6eXgIKV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:56 |
FR0000054470 |
42,9500 |
EUR |
605 |
XPAR |
OD_6eXgL8B-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:56 |
FR0000054470 |
42,9500 |
EUR |
17 |
XPAR |
OD_6eXgL8C-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:33:57 |
FR0000054470 |
42,9500 |
EUR |
759 |
XPAR |
OD_6eXgLO6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:34:08 |
FR0000054470 |
42,9300 |
EUR |
28 |
XPAR |
OD_6eXgOB0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:34:08 |
FR0000054470 |
42,9300 |
EUR |
125 |
XPAR |
OD_6eXgOB0-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:35:00 |
FR0000054470 |
42,9200 |
EUR |
132 |
XPAR |
OD_6eXgbZw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:06 |
FR0000054470 |
42,9300 |
EUR |
581 |
XPAR |
OD_6eXgsnt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:06 |
FR0000054470 |
42,9300 |
EUR |
132 |
XPAR |
OD_6eXgsnu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:27 |
FR0000054470 |
42,8900 |
EUR |
169 |
XPAR |
OD_6eXgyI4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:36:27 |
FR0000054470 |
42,8900 |
EUR |
197 |
XPAR |
OD_6eXgyI5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:37:00 |
FR0000054470 |
42,8700 |
EUR |
68 |
XPAR |
OD_6eXh6oo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:37:00 |
FR0000054470 |
42,8700 |
EUR |
110 |
XPAR |
OD_6eXh6or-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:38:22 |
FR0000054470 |
42,8700 |
EUR |
576 |
XPAR |
OD_6eXhSFU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:38:22 |
FR0000054470 |
42,8700 |
EUR |
343 |
XPAR |
OD_6eXhSFV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:40:00 |
FR0000054470 |
42,8200 |
EUR |
590 |
XPAR |
OD_6eXhrfy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:40:00 |
FR0000054470 |
42,8200 |
EUR |
1698 |
XPAR |
OD_6eXhrfz-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:42:06 |
FR0000054470 |
42,7900 |
EUR |
1256 |
XPAR |
OD_6eXiOT2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
476 |
XPAR |
OD_6eXjD30-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
423 |
XPAR |
OD_6eXjD30-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
225 |
XPAR |
OD_6eXjD31-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:45:20 |
FR0000054470 |
42,8100 |
EUR |
472 |
XPAR |
OD_6eXjD31-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:05 |
FR0000054470 |
42,7800 |
EUR |
823 |
XPAR |
OD_6eXjeBb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:18 |
FR0000054470 |
42,7400 |
EUR |
592 |
XPAR |
OD_6eXjhdL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:47:18 |
FR0000054470 |
42,7400 |
EUR |
111 |
XPAR |
OD_6eXjhdM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:01 |
FR0000054470 |
42,7700 |
EUR |
312 |
XPAR |
OD_6eXjsoG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:01 |
FR0000054470 |
42,7700 |
EUR |
11 |
XPAR |
OD_6eXjsoH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:11 |
FR0000054470 |
42,7500 |
EUR |
183 |
XPAR |
OD_6eXjvX6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:41 |
FR0000054470 |
42,6900 |
EUR |
21 |
XPAR |
OD_6eXk3HR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:48:41 |
FR0000054470 |
42,6900 |
EUR |
66 |
XPAR |
OD_6eXk3HR-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZI-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZJ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
398 |
XPAR |
OD_6eXkGZK-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
352 |
XPAR |
OD_6eXkGZL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
46 |
XPAR |
OD_6eXkGZL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:49:32 |
FR0000054470 |
42,6700 |
EUR |
200 |
XPAR |
OD_6eXkGZM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
550 |
XPAR |
OD_6eXkbTK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
345 |
XPAR |
OD_6eXkbTM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
750 |
XPAR |
OD_6eXkbTO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
448 |
XPAR |
OD_6eXkbTQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
21 |
XPAR |
OD_6eXkbTQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:50:53 |
FR0000054470 |
42,6700 |
EUR |
31 |
XPAR |
OD_6eXkbTQ-04 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:51:01 |
FR0000054470 |
42,6700 |
EUR |
281 |
XPAR |
OD_6eXkdZ3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
102 |
XPAR |
OD_6eXl1Tl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
102 |
XPAR |
OD_6eXl1Tl-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
73 |
XPAR |
OD_6eXl1Tm-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
165 |
XPAR |
OD_6eXl1Tm-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
308 |
XPAR |
OD_6eXl1Tn-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:32 |
FR0000054470 |
42,7300 |
EUR |
238 |
XPAR |
OD_6eXl1To-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
144 |
XPAR |
OD_6eXl28E-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
176 |
XPAR |
OD_6eXl28F-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
150 |
XPAR |
OD_6eXl28G-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
104 |
XPAR |
OD_6eXl28G-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
320 |
XPAR |
OD_6eXl28H-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:35 |
FR0000054470 |
42,7400 |
EUR |
140 |
XPAR |
OD_6eXl28I-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:52:38 |
FR0000054470 |
42,7400 |
EUR |
610 |
XPAR |
OD_6eXl2x4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
750 |
XPAR |
OD_6eXlVxb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
53 |
XPAR |
OD_6eXlVxd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
456 |
XPAR |
OD_6eXlVxd-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
1540 |
XPAR |
OD_6eXlVxd-04 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
150 |
XPAR |
OD_6eXlVxe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
91 |
XPAR |
OD_6eXlVxe-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
14 |
XPAR |
OD_6eXlVxf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
139 |
XPAR |
OD_6eXlVxg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
91 |
XPAR |
OD_6eXlVxg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
102 |
XPAR |
OD_6eXlVxh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
418 |
XPAR |
OD_6eXlVxh-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
332 |
XPAR |
OD_6eXlVxi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
241 |
XPAR |
OD_6eXlVxj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
200 |
XPAR |
OD_6eXlVxj-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
309 |
XPAR |
OD_6eXlVxl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
1054 |
XPAR |
OD_6eXlVxm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
750 |
XPAR |
OD_6eXlVxn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
209 |
XPAR |
OD_6eXlVxo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
534 |
XPAR |
OD_6eXlVxp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
149 |
XPAR |
OD_6eXlVxp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
67 |
XPAR |
OD_6eXlVxq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
149 |
XPAR |
OD_6eXlVxq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
67 |
XPAR |
OD_6eXlVxv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:30 |
FR0000054470 |
42,7500 |
EUR |
683 |
XPAR |
OD_6eXlVxv-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:54:54 |
FR0000054470 |
42,7500 |
EUR |
65 |
XPAR |
OD_6eXlcLi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:55:10 |
FR0000054470 |
42,7500 |
EUR |
132 |
XPAR |
OD_6eXlgZ1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
553 |
XPAR |
OD_6eXlvsD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7700 |
EUR |
665 |
XPAR |
OD_6eXlvsD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
221 |
XPAR |
OD_6eXlvsD-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
101 |
XPAR |
OD_6eXlvsJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
99 |
XPAR |
OD_6eXlvsP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
550 |
XPAR |
OD_6eXlvsP-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:56:09 |
FR0000054470 |
42,7500 |
EUR |
56 |
XPAR |
OD_6eXlvsQ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
25 |
XPAR |
OD_6eXmOcA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
80 |
XPAR |
OD_6eXmOcA-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
214 |
XPAR |
OD_6eXmOcB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 15:58:00 |
FR0000054470 |
42,7300 |
EUR |
180 |
XPAR |
OD_6eXmOcB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
52 |
XPAR |
OD_6eXmxQN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
34 |
XPAR |
OD_6eXmxQN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
12 |
XPAR |
OD_6eXmxQO-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
200 |
XPAR |
OD_6eXmxQO-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
35 |
XPAR |
OD_6eXmxQP-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:00:14 |
FR0000054470 |
42,7500 |
EUR |
481 |
XPAR |
OD_6eXmxQP-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:03:52 |
FR0000054470 |
42,7800 |
EUR |
287 |
XPAR |
OD_6eXnsLf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:03:52 |
FR0000054470 |
42,7800 |
EUR |
386 |
XPAR |
OD_6eXnsLg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:04:04 |
FR0000054470 |
42,7700 |
EUR |
277 |
XPAR |
OD_6eXnvR6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:04:04 |
FR0000054470 |
42,7700 |
EUR |
568 |
XPAR |
OD_6eXnvR6-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:05:11 |
FR0000054470 |
42,7400 |
EUR |
200 |
XPAR |
OD_6eXoCkQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:05:11 |
FR0000054470 |
42,7400 |
EUR |
246 |
XPAR |
OD_6eXoCkQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:08:01 |
FR0000054470 |
42,7000 |
EUR |
298 |
XPAR |
OD_6eXouwj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:03 |
FR0000054470 |
42,7500 |
EUR |
199 |
XPAR |
OD_6eXqBVz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:03 |
FR0000054470 |
42,7500 |
EUR |
34 |
XPAR |
OD_6eXqBW0-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:30 |
FR0000054470 |
42,7800 |
EUR |
46 |
XPAR |
OD_6eXqIgO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:39 |
FR0000054470 |
42,7700 |
EUR |
463 |
XPAR |
OD_6eXqL2x-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:39 |
FR0000054470 |
42,7700 |
EUR |
26 |
XPAR |
OD_6eXqL37-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:13:40 |
FR0000054470 |
42,7700 |
EUR |
57 |
XPAR |
OD_6eXqLHf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
358 |
XPAR |
OD_6eXqfx9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
244 |
XPAR |
OD_6eXqfxA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
700 |
XPAR |
OD_6eXqfxB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8100 |
EUR |
55 |
XPAR |
OD_6eXqfxB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:00 |
FR0000054470 |
42,8000 |
EUR |
15 |
XPAR |
OD_6eXqfxC-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:15:24 |
FR0000054470 |
42,8000 |
EUR |
30 |
XPAR |
OD_6eXqmIR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:17:19 |
FR0000054470 |
42,8400 |
EUR |
661 |
XPAR |
OD_6eXrG6v-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:18:35 |
FR0000054470 |
42,8800 |
EUR |
1384 |
XPAR |
OD_6eXrZzz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:20:16 |
FR0000054470 |
42,8200 |
EUR |
897 |
XPAR |
OD_6eXs0A3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:20:16 |
FR0000054470 |
42,8200 |
EUR |
186 |
XPAR |
OD_6eXs0A4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:22:45 |
FR0000054470 |
42,8700 |
EUR |
200 |
XPAR |
OD_6eXscxs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:22:45 |
FR0000054470 |
42,8700 |
EUR |
639 |
XPAR |
OD_6eXscxt-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
365 |
XPAR |
OD_6eXtShM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
150 |
XPAR |
OD_6eXtShN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
579 |
XPAR |
OD_6eXtShO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:04 |
FR0000054470 |
42,8900 |
EUR |
45 |
XPAR |
OD_6eXtShO-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:26:54 |
FR0000054470 |
42,8300 |
EUR |
595 |
XPAR |
OD_6eXtfrp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:27:00 |
FR0000054470 |
42,7800 |
EUR |
227 |
XPAR |
OD_6eXthGz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:29:01 |
FR0000054470 |
42,8200 |
EUR |
293 |
XPAR |
OD_6eXuCke-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:46 |
FR0000054470 |
42,8100 |
EUR |
61 |
XPAR |
OD_6eXuthD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:46 |
FR0000054470 |
42,8100 |
EUR |
383 |
XPAR |
OD_6eXuthD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:48 |
FR0000054470 |
42,7900 |
EUR |
895 |
XPAR |
OD_6eXuuMq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:31:48 |
FR0000054470 |
42,7900 |
EUR |
9 |
XPAR |
OD_6eXuuMq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:35:00 |
FR0000054470 |
42,7600 |
EUR |
541 |
XPAR |
OD_6eXvi9m-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:35:00 |
FR0000054470 |
42,7600 |
EUR |
28 |
XPAR |
OD_6eXvi9n-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:39:01 |
FR0000054470 |
42,7700 |
EUR |
298 |
XPAR |
OD_6eXwiqG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:40:54 |
FR0000054470 |
42,8000 |
EUR |
99 |
XPAR |
OD_6eXxCMW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:41:46 |
FR0000054470 |
42,7800 |
EUR |
220 |
XPAR |
OD_6eXxPmn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:41:46 |
FR0000054470 |
42,7800 |
EUR |
575 |
XPAR |
OD_6eXxPmn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:43:38 |
FR0000054470 |
42,7600 |
EUR |
503 |
XPAR |
OD_6eXxt3y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:14 |
FR0000054470 |
42,7900 |
EUR |
52 |
XPAR |
OD_6eXyI04-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
85 |
XPAR |
OD_6eXyPP4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
26 |
XPAR |
OD_6eXyPP5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
150 |
XPAR |
OD_6eXyPP6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
215 |
XPAR |
OD_6eXyPP6-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
700 |
XPAR |
OD_6eXyPP7-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:45:43 |
FR0000054470 |
42,7900 |
EUR |
6 |
XPAR |
OD_6eXyPP8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:46:03 |
FR0000054470 |
42,7800 |
EUR |
105 |
XPAR |
OD_6eXyUj8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:47:13 |
FR0000054470 |
42,7700 |
EUR |
100 |
XPAR |
OD_6eXymwc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:47:13 |
FR0000054470 |
42,7700 |
EUR |
305 |
XPAR |
OD_6eXymwc-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:50:25 |
FR0000054470 |
42,7900 |
EUR |
182 |
XPAR |
OD_6eXzauI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
67 |
XPAR |
OD_6eY06a8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
132 |
XPAR |
OD_6eY06a9-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8100 |
EUR |
981 |
XPAR |
OD_6eY06aA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:27 |
FR0000054470 |
42,8000 |
EUR |
345 |
XPAR |
OD_6eY06aC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
755 |
XPAR |
OD_6eY06uc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
72 |
XPAR |
OD_6eY06ug-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:52:28 |
FR0000054470 |
42,7800 |
EUR |
97 |
XPAR |
OD_6eY06uh-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:55:03 |
FR0000054470 |
42,7700 |
EUR |
65 |
XPAR |
OD_6eY0l76-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:56:31 |
FR0000054470 |
42,7700 |
EUR |
301 |
XPAR |
OD_6eY180h-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:56:32 |
FR0000054470 |
42,7700 |
EUR |
89 |
XPAR |
OD_6eY18II-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
20 |
XPAR |
OD_6eY1WjP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
197 |
XPAR |
OD_6eY1WjQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
550 |
XPAR |
OD_6eY1WjQ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 16:58:06 |
FR0000054470 |
42,7300 |
EUR |
40 |
XPAR |
OD_6eY1WjR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:01:36 |
FR0000054470 |
42,6700 |
EUR |
88 |
XPAR |
OD_6eY2PPn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:01:36 |
FR0000054470 |
42,6700 |
EUR |
334 |
XPAR |
OD_6eY2PPo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
25 |
XPAR |
OD_6eY4AKL-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
65 |
XPAR |
OD_6eY4AKM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
46 |
XPAR |
OD_6eY4AKM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
132 |
XPAR |
OD_6eY4AKN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
70 |
XPAR |
OD_6eY4AKN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
69 |
XPAR |
OD_6eY4AKO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
19 |
XPAR |
OD_6eY4AKR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:08:35 |
FR0000054470 |
42,6800 |
EUR |
29 |
XPAR |
OD_6eY4AMa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1442 |
XPAR |
OD_6eY4I6K-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1550 |
XPAR |
OD_6eY4I6K-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
150 |
XPAR |
OD_6eY4I6L-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
108 |
XPAR |
OD_6eY4I6M-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
260 |
XPAR |
OD_6eY4I6M-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
182 |
XPAR |
OD_6eY4I6N-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
216 |
XPAR |
OD_6eY4I6N-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
23/12/2021 17:09:05 |
FR0000054470 |
42,6900 |
EUR |
1752 |
XPAR |
OD_6eY4I6O-00 |
|
- Télécharger le communiqué de presse
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From Aug 2024 to Sep 2024
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From Sep 2023 to Sep 2024