Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 707 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABO Group Environment NV | ABO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.90% | 5.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.60 | 5.60 | 5.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 707 | - | 5.20 - 7.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:56 | 160 | 5.60 € | EUR |
ABO Group Environment NV News
Loading Messages....
Historical ABO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.60 | 5.40 | 5.46 | 844 | 0.05 | 0.90% |
| 1 Month | 5.55 | 5.90 | 5.20 | 5.55 | 1,757 | 0.05 | 0.90% |
| 3 Months | 5.80 | 6.00 | 5.20 | 5.65 | 1,091 | -0.20 | -3.45% |
| 6 Months | 5.50 | 6.25 | 5.20 | 5.70 | 833 | 0.10 | 1.82% |
| 1 Year | 5.85 | 7.95 | 5.20 | 6.12 | 1,037 | -0.25 | -4.27% |
| 3 Years | 6.35 | 7.95 | 4.70 | 5.82 | 1,141 | -0.75 | -11.81% |
| 5 Years | 2.38 | 7.95 | 1.80 | 5.12 | 1,296 | 3.22 | 135.29% |
