Imalliance (MLIML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -8.57142857143 | 0.28 | 0.28 | 0.256 | 0 | 0.256 | DE |
4 | -0.122 | -32.2751322751 | 0.378 | 0.378 | 0.256 | 10 | 0.27987755 | DE |
12 | -0.222 | -46.4435146444 | 0.478 | 0.48 | 0.256 | 1393 | 0.36758052 | DE |
26 | -0.104 | -28.8888888889 | 0.36 | 0.48 | 0.18 | 897 | 0.37076946 | DE |
52 | 0.022 | 9.40170940171 | 0.234 | 0.498 | 0.18 | 1411 | 0.38088913 | DE |
156 | 0.066 | 34.7368421053 | 0.19 | 0.55 | 0.04 | 1075 | 0.33165194 | DE |
260 | 0.125 | 95.4198473282 | 0.131 | 0.88 | 0.04 | 1391 | 0.33064463 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.