ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Imalliance

Imalliance (MLIML)

0.256
0.00
(0.00%)
Closed October 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.256
Bid
0.38
Ask
0.48
Volume
0.00
0.00 Day's Range 0.00
0.18 52 Week Range 0.498
Previous Close
0.256
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,393
Financial Volume
-
VWAP
-

MLIML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-8.571428571430.280.280.25600.256DE
4-0.122-32.27513227510.3780.3780.256100.27987755DE
12-0.222-46.44351464440.4780.480.25613930.36758052DE
26-0.104-28.88888888890.360.480.188970.37076946DE
520.0229.401709401710.2340.4980.1814110.38088913DE
1560.06634.73684210530.190.550.0410750.33165194DE
2600.12595.41984732820.1310.880.0413910.33064463DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(80.00%)
3k
ALACTActicor Biotech
0.469 €
(46.56%)
317.71k
MLGEQGentlemen S Equity SA
0.014 €
(40.00%)
40
LVIDELavide Holdings NV
0.426 €
(35.67%)
281.53k
ALTHOMetavisio (Thomson Computing)
0.394 €
(33.56%)
1.64M
ALNSCNsc Groupe
52.50 €
(-28.57%)
99
ALICRICeram
0.472 €
(-20.00%)
920
CDUConduril Engenharia SA
22.80 €
(-18.57%)
200
ALREARealites
3.57 €
(-16.98%)
11.32k
LIGLisgrafica
0.005 €
(-16.67%)
30.01k
BCPBanco Comercial Portugues SA
0.3975 €
(1.64%)
54.71M
ALAVEAventador
0.0022 €
(22.22%)
30.83M
ALCYBCybergun
0.0001 €
(0.00%)
17.37M
ALNEVNeovacs
0.0005 €
(0.00%)
11.46M
ORAOrange.
9.778 €
(-0.14%)
10.08M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
I think it’s more like we all got screwed. I guess we’ll see who was right soon enough when they declare b k and say sorry. Bla bla we tried. Not 1 new Now acct in 4 years except some secret lumber co they won’t even put out the name of. Red flag. Is it some kid and his dad in their garage with a p
Loudanepro Loudanepro 4 minutes ago
Zero……as in 50/50?
CHSN
MasterBlastr MasterBlastr 7 minutes ago
Massive death crush to zero in progress . . .
ASII
Eli's Gone Eli's Gone 11 minutes ago
Next race: Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10
gitreal gitreal 11 minutes ago
Do you know the difference between a hard rock deposit and a placer deposit? And how each would be processed? I am guessing you know nothing about mining.

The picture in the PR about the Fran Project clearly shows rounded rocks, typical of a placer deposit. You'd have to be an idi
NBRI
dinogreeves dinogreeves 12 minutes ago
Zero.
CHSN
Loudanepro Loudanepro 12 minutes ago
What are the chances that roaring kitty sends this?
CHSN
Eli's Gone Eli's Gone 16 minutes ago
Nazcarchives: 10-06-2024 Sun., Oct 6 YellaWood 500 Talladega Superspeedway 60/120/188 2:00pm NBC Race 30 of 36 Playoffs 5 of 10

Hi Score: Aintright 149--who was this masked man--?

175 Clubbers: None

Big Mover: Dave up 4 spots

https://inves
arizona1 arizona1 20 minutes ago
She’s totally boring and can barely complete a sentence without the audience nodding off.
skitahoe skitahoe 20 minutes ago
Can you remember when you were much younger you suddenly couldn't think of the name of someone you knew very well. No big deal. However, when we're older the same phenomena makes us wonder, do we have AD or some other disability occurring.

In reality I think it happens all the time,
AVXL
236T568 236T568 21 minutes ago
Those celebrities 

https://x.com/MarkHamill/status/1842970431592247495?s=19
oldoil oldoil 24 minutes ago
Could be much higher too.
Say $28.00 ???
ERHE
janice shell janice shell 25 minutes ago
Oh c'mon. Yes, she nodded off once, I believe when she'd just returned from a trip abroad.

But that has nothing to do with what you brought up. She was just being a journalist. You know, reporting the news, which is what her generation did.
Nezitic Nezitic 25 minutes ago
U must be feel so desperate to get this price down to buy-in again. Feel sad for you really, try to get over it
NBRI
3331 3331 25 minutes ago
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
MiamiGent MiamiGent 25 minutes ago
I'm here in SW FL, now, ugh!!
Just emailed one of my suppliers outside of the cone not to ship the load to me, scheduled to go out tomorrow.
Ft Myers Beach is under a Mandatory Evacuation Order, already.
Heavy rains all day, today.
Ground is saturated from Hurricane Helen
Viking61 Viking61 26 minutes ago
Trunk, I’m sorry to hear about your friend. Riding any bike these days is like Russian roulette with three rounds in the cylinder. The amount of traffic and drivers watching their phones more than the roads is ridiculous! I’ve lost a few friends and acquaintances while they were riding bikes in the
3331 3331 27 minutes ago
BIEL (Bioelectronics):
Flagship product RecoveryRX appears qualified for US Government insurance coverage under the NOPAIN Act commencing Jan. 1, 2025.

Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/
alicegreen alicegreen 30 minutes ago
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 30 minutes ago
[Help® Guide]™How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 30 minutes ago
## Quick-Help👈🏻👈🏻How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9
Invest-in-America Invest-in-America 31 minutes ago
ALTM: New 52 week HIGH.


_____________________________________________________________________
I'm producing a film , "American Cars of 19 08 " --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejA
ALTM
alicegreen alicegreen 31 minutes ago
[Help™~DESk™].How do I contact Facebook support about being hacked?
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Facebook
alicegreen alicegreen 32 minutes ago
How do I contact Facebook support about being hacked?#Instant@Response
Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the Faceb
alicegreen alicegreen 33 minutes ago
How do I contact Facebook support about being hacked?guide updated

Yes absolutely, you can contact facebook support and being hacked official helpline *1-877-451-9274. If you've been hacked and need to contact Facebook support official helpline *1-877-451-9274, start by visiting the F

Your Recent History

Delayed Upgrade Clock