Triodos Groenfonds Historical Data - TRIGF

Company Name	Stock Ticker Symbol	Market	Type
Triodos Groenfonds Inc	TRIGF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.19%	53.78	04:00:45

Open Price	Low Price	High Price	Close Price	Prev Close
53.78	53.78	53.78	53.78	53.88

TRIGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.91	53.91	53.78	53.89	4,250	-0.13	-0.24%
1 Month	53.76	54.07	53.76	53.95	6,747	0.02	0.04%
3 Months	53.75	54.07	53.39	53.65	7,128	0.03	0.06%
6 Months	52.23	54.07	52.20	53.45	7,905	1.55	2.97%
1 Year	52.02	54.07	51.53	52.91	6,269	1.76	3.38%
3 Years	60.39	60.41	50.93	55.65	10,717	-6.61	-10.95%
5 Years	58.50	60.77	50.93	57.06	10,637	-4.72	-8.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	53.78	-0.10	-0.19%	53.78	53.78	53.78	5,081
Apr 25 2024	53.88	-0.01	-0.02%	53.88	53.88	53.88	2,263
Apr 24 2024	53.89	0.01	0.02%	53.89	53.89	53.89	5,642
Apr 23 2024	53.88	0.00	0.00%	53.88	53.88	53.88	3,370
Apr 22 2024	53.88	-0.03	-0.06%	53.88	53.88	53.88	5,881
Apr 19 2024	53.91	0.03	0.06%	53.91	53.91	53.91	4,093
Apr 18 2024	53.88	-0.10	-0.19%	53.88	53.88	53.88	4,964
Apr 17 2024	53.98	-0.09	-0.17%	53.98	53.98	53.98	5,201
Apr 16 2024	54.07	0.17	0.32%	54.07	54.07	54.07	8,518
Apr 15 2024	53.90	-0.05	-0.09%	53.90	53.90	53.90	6,694
Apr 12 2024	53.95	-0.06	-0.11%	53.95	53.95	53.95	5,771
Apr 11 2024	54.01	0.05	0.09%	54.01	54.01	54.01	7,563
Apr 10 2024	53.96	-0.03	-0.06%	53.96	53.96	53.96	8,258
Apr 09 2024	53.99	-0.03	-0.06%	53.99	53.99	53.99	8,076
Apr 08 2024	54.02	0.06	0.11%	54.02	54.02	54.02	4,493
Apr 05 2024	53.96	0.00	0.00%	53.96	53.96	53.96	7,204
Apr 04 2024	53.96	-0.01	-0.02%	53.96	53.96	53.96	8,088
Apr 03 2024	53.97	0.21	0.39%	53.97	53.97	53.97	20,685
Apr 02 2024	53.76	0.09	0.17%	53.76	53.76	53.76	4,685
Mar 28 2024	53.67	0.03	0.06%	53.67	53.67	53.67	5,088