Bnp Paribas null (BN83B) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Europe
EU
Bnp Paribas null (BN83B)
Bnp Paribas null (BN83B) Trades

Bnp Paribas null (BN83B)

108.60

0.00

(0.00%)

Closed March 20 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 7,431

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:40:48		350			0	0		7,431	0	BOV
16:05:01		19			0	0		7,081	0	BOV
15:54:45		1			0	0		7,062	0	BOV
15:54:27		1			0	0		7,061	0	BOV
15:53:04		3			0	0		7,060	0	BOV
15:49:17		2,000			0	0		7,057	0	BOV
15:46:07		315			0	0		5,057	0	BOV
15:45:03		9			0	0		4,742	0	BOV
15:30:29		1			0	0		4,733	0	BOV
15:24:39		300			0	0		4,732	0	BOV
15:24:37		300			0	0		4,432	0	BOV
15:24:33		236			0	0		4,132	0	BOV
15:24:15		39			0	0		3,896	0	BOV
15:24:05		25			0	0		3,857	0	BOV
15:06:40		1			0	0		3,832	0	BOV
14:58:57		380			0	0		3,831	0	BOV
14:47:24		50			0	0		3,451	0	BOV
14:42:25		45			0	0		3,401	0	BOV
14:12:30		50			0	0		3,356	0	BOV
13:37:54		8			0	0		3,306	0	BOV
13:17:03		30			0	0		3,298	0	BOV
13:11:47		1			0	0		3,268	0	BOV
13:10:33		1			0	0		3,267	0	BOV
12:35:27		50			0	0		3,266	0	BOV
12:29:02		1			0	0		3,216	0	BOV
12:02:51		4			0	0		3,215	0	BOV
11:46:52		5			0	0		3,211	0	BOV
11:25:50		1,730			0	0		3,206	0	BOV
11:22:58		11			0	0		1,476	0	BOV
11:10:00		50			0	0		1,465	0	BOV
11:08:20		5			0	0		1,415	0	BOV
11:05:53		2			0	0		1,410	0	BOV
10:50:38		5			0	0		1,408	0	BOV
10:48:10		3			0	0		1,403	0	BOV
10:44:08		10			0	0		1,400	0	BOV
10:41:25		10			0	0		1,390	0	BOV
10:41:20		551			0	0		1,380	0	BOV
09:57:56		27			0	0		829	0	BOV
09:39:26		33			0	0		802	0	BOV
09:37:40		3			0	0		769	0	BOV
09:33:48		20			0	0		766	0	BOV
09:31:57		23			0	0		746	0	BOV
09:31:08		127			0	0		723	0	BOV
09:30:41		579			0	0		596	0	BOV
09:27:23		10			0	0		17	0	BOV
09:05:01		7			0	0		7	0	BOV

Bnp Paribas null

BNP Paribas Issuance

TDF Infrastructure SAS

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:07:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:57] Language: en-US
OKAY: [20:07:57] Cookies are enabled
OKAY: [20:07:57] Browser supports RequestAnimationFrame
OKAY: [20:07:57] Browser supports the WebScoket API
INFO: [20:07:57] Starting session (trades) for guest
INFO: [20:07:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:07:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABN83B
- feedSymbol = EU%5EBN83B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:58] Streamer WS Hostname: 6e1dd9597671
INFO: [20:07:58] Starting the trades app
INFO: [20:07:58] [START]: Symbol loook up for EU^BN83B
INFO: [20:07:58] [FINSH]: Symbol loook up for EU^BN83B
INFO: [20:07:58] Loaded configuration for trades
INFO: [20:07:58] Creating trades table...
INFO: [20:07:58] Starting trades table for BOV:S2EA34M without montage
INFO: [20:07:58] lo-streamer/1/dist-swarm
INFO: [20:07:58] lo-streamer/1/dist-swarm
INFO: [20:07:58] lo-streamer/1/dist-swarm
INFO: [20:07:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:07:57] Language: en-US
OKAY: [20:07:57] Cookies are enabled
OKAY: [20:07:57] Browser supports RequestAnimationFrame
OKAY: [20:07:57] Browser supports the WebScoket API
INFO: [20:07:57] Starting session (trades) for guest
INFO: [20:07:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:07:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABN83B
- feedSymbol = EU%5EBN83B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:07:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:07:58] Streamer WS Hostname: 6e1dd9597671
INFO: [20:07:58] Starting the trades app
INFO: [20:07:58] [START]: Symbol loook up for EU^BN83B
INFO: [20:07:58] [FINSH]: Symbol loook up for EU^BN83B
INFO: [20:07:58] Loaded configuration for trades
INFO: [20:07:58] Creating trades table...
INFO: [20:07:58] Starting trades table for BOV:S2EA34M without montage
INFO: [20:07:58] lo-streamer/1/dist-swarm
INFO: [20:07:58] lo-streamer/1/dist-swarm
INFO: [20:07:58] lo-streamer/1/dist-swarm