News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 20 | 13 | DE |
| 4 | 0.3 | 2.36220472441 | 12.7 | 13.4 | 12.5 | 72 | 13.296875 | DE |
| 12 | 1.1 | 9.24369747899 | 11.9 | 13.4 | 11.7 | 136 | 12.70784077 | DE |
| 26 | 1.2 | 10.1694915254 | 11.8 | 13.4 | 11.6 | 113 | 12.37853613 | DE |
| 52 | 2.6 | 25 | 10.4 | 14 | 10.4 | 219 | 12.68397914 | DE |
| 156 | 1 | 8.33333333333 | 12 | 14 | 8.8 | 200 | 11.25540169 | DE |
| 260 | 12.72 | 4542.85714286 | 0.28 | 16.2 | 0.28 | 216 | 9.49393189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738863000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738603800 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 100 |
| 1738344600 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 200 |
| 1738258200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738171800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738085400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737999000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737739800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737653400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 985 |
| 1737567000 | 13.4 | 0.9 | 7.20 | 13.4 | 13.4 | 13.4 | 904 |
| 1737480600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737394200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1737135000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737048600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736962200 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 81 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735925400 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 10 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734975000 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 2 |
| 1734715800 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 500 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734543000 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 37 |
| 1734456600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734370200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734024600 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 250 |
| 1733938200 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 942 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733506200 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.6 | 1630 |
| 1733419800 | 12.5 | 0.4 | 3.31 | 12 | 12.5 | 12 | 1101 |
| 1733333400 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 820 |
| 1733247000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733160600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732901400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732815000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732728600 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 221 |
| 1732642200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732555800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732296600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732210200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732123800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 100 |
| 1732037400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731951000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 255 |
| 1731691800 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 1 |
| 1731605400 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 0 |
| 1731519000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731432600 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 70 |
| 1731346200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
