Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitestone Group | ROCK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.46% | 13.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 13.50 | 13.70 |
ROCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 14.00 | 12.90 | 13.33 | 523 | 0.60 | 4.65% |
| 1 Month | 12.60 | 14.00 | 12.60 | 13.18 | 341 | 0.90 | 7.14% |
| 3 Months | 11.00 | 14.00 | 11.00 | 12.43 | 351 | 2.50 | 22.73% |
| 6 Months | 10.50 | 14.00 | 10.10 | 12.02 | 304 | 3.00 | 28.57% |
| 1 Year | 10.50 | 14.00 | 9.50 | 11.24 | 722 | 3.00 | 28.57% |
| 3 Years | 0.28 | 16.20 | 0.28 | 8.44 | 683 | 13.22 | 4,721.43% |
| 5 Years | 0.28 | 16.20 | 0.28 | 8.44 | 683 | 13.22 | 4,721.43% |
ROCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.70 | 320 |
| May 02 2024 | 14.00 | 1.00 | 7.69% | 13.40 | 14.00 | 13.40 | 520 |
| Apr 30 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 645 |
| Apr 29 2024 | 12.90 | -0.30 | -2.27% | 12.90 | 12.90 | 12.90 | 607 |
| Apr 26 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 13.20 | 200 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 23 2024 | 13.00 | 0.30 | 2.36% | 13.00 | 13.00 | 13.00 | 243 |
| Apr 22 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 12.70 | 340 |
| Apr 19 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 18 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 17 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 16 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 15 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 12 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 20 |
| Apr 11 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 170 |
| Apr 10 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 09 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| Apr 08 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
