WENDEL : Déclaration des opérations de rachat d'actions réalisées au 1er avril 2022

RACHAT d’ACTIONS – 4 AVRIL 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 28 mars et le 1er avril 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 01/04/2022 FR0000121204 1 300 92,8868 Euronext
31/03/2022 7 281 92,7339
30/03/2022 5 114 93,4681  
29/03/2022 1 000 94,5258  
28/03/2022 2 000 91,8126  

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-03-28T12:13:38+92:00 FR0000121204 92,10 EUR 45 XPAR
ODDO & CIE 585 2022-03-28T16:23:43+92:00 FR0000121204 91,75 EUR 30 XPAR
ODDO & CIE 585 2022-03-28T15:18:53+92:00 FR0000121204 91,60 EUR 11 XPAR
ODDO & CIE 585 2022-03-28T15:18:53+92:00 FR0000121204 91,65 EUR 45 XPAR
ODDO & CIE 585 2022-03-28T15:23:02+92:00 FR0000121204 91,80 EUR 3 XPAR
ODDO & CIE 585 2022-03-28T10:03:48+92:00 FR0000121204 92,00 EUR 41 XPAR
ODDO & CIE 585 2022-03-28T10:03:48+92:00 FR0000121204 92,00 EUR 9 XPAR
ODDO & CIE 585 2022-03-28T12:56:33+92:00 FR0000121204 92,00 EUR 50 XPAR
ODDO & CIE 585 2022-03-28T16:32:31+92:00 FR0000121204 91,70 EUR 19 XPAR
ODDO & CIE 585 2022-03-28T16:33:14+92:00 FR0000121204 91,60 EUR 100 XPAR
ODDO & CIE 585 2022-03-28T16:34:46+92:00 FR0000121204 91,60 EUR 30 XPAR
ODDO & CIE 585 2022-03-28T10:16:03+92:00 FR0000121204 91,80 EUR 50 XPAR
ODDO & CIE 585 2022-03-28T10:16:03+92:00 FR0000121204 91,80 EUR 50 XPAR
ODDO & CIE 585 2022-03-28T15:45:32+92:00 FR0000121204 91,90 EUR 54 XPAR
ODDO & CIE 585 2022-03-28T17:26:35+92:00 FR0000121204 91,65 EUR 14 XPAR
ODDO & CIE 585 2022-03-28T17:26:35+92:00 FR0000121204 91,65 EUR 6 XPAR
ODDO & CIE 585 2022-03-28T17:26:35+92:00 FR0000121204 91,65 EUR 11 XPAR
ODDO & CIE 585 2022-03-28T17:26:35+92:00 FR0000121204 91,65 EUR 7 XPAR
ODDO & CIE 585 2022-03-28T17:26:35+92:00 FR0000121204 91,65 EUR 86 XPAR
ODDO & CIE 585 2022-03-28T17:26:49+92:00 FR0000121204 91,60 EUR 100 XPAR
ODDO & CIE 585 2022-03-28T13:12:16+92:00 FR0000121204 92,10 EUR 50 XPAR
ODDO & CIE 585 2022-03-28T16:42:28+92:00 FR0000121204 91,60 EUR 35 XPAR
ODDO & CIE 585 2022-03-28T15:50:20+92:00 FR0000121204 91,65 EUR 34 XPAR
ODDO & CIE 585 2022-03-28T15:50:20+92:00 FR0000121204 91,65 EUR 11 XPAR
ODDO & CIE 585 2022-03-28T09:02:17+92:00 FR0000121204 92,05 EUR 31 XPAR
ODDO & CIE 585 2022-03-28T09:02:17+92:00 FR0000121204 92,05 EUR 31 XPAR
ODDO & CIE 585 2022-03-28T09:04:02+92:00 FR0000121204 91,90 EUR 33 XPAR
ODDO & CIE 585 2022-03-28T09:04:09+92:00 FR0000121204 91,90 EUR 13 XPAR
ODDO & CIE 585 2022-03-28T13:36:28+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-03-28T13:37:49+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-03-28T13:40:09+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-03-28T15:58:00+92:00 FR0000121204 91,80 EUR 13 XPAR
ODDO & CIE 585 2022-03-28T15:58:34+92:00 FR0000121204 91,85 EUR 56 XPAR
ODDO & CIE 585 2022-03-28T16:00:12+92:00 FR0000121204 91,80 EUR 10 XPAR
ODDO & CIE 585 2022-03-28T16:00:12+92:00 FR0000121204 91,80 EUR 36 XPAR
ODDO & CIE 585 2022-03-28T16:00:12+92:00 FR0000121204 91,80 EUR 52 XPAR
ODDO & CIE 585 2022-03-28T09:06:17+92:00 FR0000121204 92,25 EUR 51 XPAR
ODDO & CIE 585 2022-03-28T09:08:59+93:00 FR0000121204 92,60 EUR 52 XPAR
ODDO & CIE 585 2022-03-28T09:10:08+93:00 FR0000121204 92,55 EUR 53 XPAR
ODDO & CIE 585 2022-03-28T14:26:48+92:00 FR0000121204 91,85 EUR 20 XPAR
ODDO & CIE 585 2022-03-28T14:26:49+92:00 FR0000121204 91,85 EUR 20 XPAR
ODDO & CIE 585 2022-03-28T14:26:49+92:00 FR0000121204 91,85 EUR 6 XPAR
ODDO & CIE 585 2022-03-28T16:55:00+92:00 FR0000121204 91,70 EUR 34 XPAR
ODDO & CIE 585 2022-03-28T09:17:10+92:00 FR0000121204 92,20 EUR 45 XPAR
ODDO & CIE 585 2022-03-28T14:35:58+92:00 FR0000121204 91,85 EUR 4 XPAR
ODDO & CIE 585 2022-03-28T14:37:18+92:00 FR0000121204 91,80 EUR 3 XPAR
ODDO & CIE 585 2022-03-28T14:37:18+92:00 FR0000121204 91,80 EUR 1 XPAR
ODDO & CIE 585 2022-03-28T14:37:18+92:00 FR0000121204 91,80 EUR 20 XPAR
ODDO & CIE 585 2022-03-28T14:37:32+92:00 FR0000121204 91,80 EUR 13 XPAR
ODDO & CIE 585 2022-03-28T14:37:32+92:00 FR0000121204 91,80 EUR 2 XPAR
ODDO & CIE 585 2022-03-28T14:37:33+92:00 FR0000121204 91,80 EUR 16 XPAR
ODDO & CIE 585 2022-03-28T14:37:33+92:00 FR0000121204 91,80 EUR 2 XPAR
ODDO & CIE 585 2022-03-28T14:37:33+92:00 FR0000121204 91,80 EUR 20 XPAR
ODDO & CIE 585 2022-03-28T14:37:34+92:00 FR0000121204 91,80 EUR 18 XPAR
ODDO & CIE 585 2022-03-28T14:37:34+92:00 FR0000121204 91,80 EUR 2 XPAR
ODDO & CIE 585 2022-03-28T14:37:34+92:00 FR0000121204 91,80 EUR 3 XPAR
ODDO & CIE 585 2022-03-28T14:37:34+92:00 FR0000121204 91,80 EUR 50 XPAR
ODDO & CIE 585 2022-03-28T14:38:21+92:00 FR0000121204 91,70 EUR 73 XPAR
ODDO & CIE 585 2022-03-28T14:38:21+92:00 FR0000121204 91,70 EUR 27 XPAR
ODDO & CIE 585 2022-03-28T17:01:34+92:00 FR0000121204 91,55 EUR 2 XPAR
ODDO & CIE 585 2022-03-28T17:01:34+92:00 FR0000121204 91,55 EUR 5 XPAR
ODDO & CIE 585 2022-03-28T17:01:34+92:00 FR0000121204 91,55 EUR 47 XPAR
ODDO & CIE 585 2022-03-28T17:01:35+92:00 FR0000121204 91,50 EUR 5 XPAR
ODDO & CIE 585 2022-03-28T17:01:35+92:00 FR0000121204 91,50 EUR 95 XPAR
ODDO & CIE 585 2022-03-28T17:01:36+92:00 FR0000121204 91,50 EUR 9 XPAR
ODDO & CIE 585 2022-03-28T17:01:36+92:00 FR0000121204 91,50 EUR 30 XPAR
ODDO & CIE 585 2022-03-28T14:53:18+92:00 FR0000121204 91,65 EUR 10 XPAR
ODDO & CIE 585 2022-03-28T14:53:24+92:00 FR0000121204 91,60 EUR 33 XPAR
ODDO & CIE 585 2022-03-28T14:53:24+92:00 FR0000121204 91,60 EUR 15 XPAR
ODDO & CIE 585 2022-03-28T16:17:08+92:00 FR0000121204 91,65 EUR 45 XPAR
ODDO & CIE 585 2022-03-29T11:08:47+93:00 FR0000121204 93,10 EUR 48 XPAR
ODDO & CIE 585 2022-03-29T09:24:15+93:00 FR0000121204 93,40 EUR 56 XPAR
ODDO & CIE 585 2022-03-29T17:12:08+95:00 FR0000121204 95,35 EUR 50 XPAR
ODDO & CIE 585 2022-03-29T17:12:09+95:00 FR0000121204 95,35 EUR 13 XPAR
ODDO & CIE 585 2022-03-29T17:12:09+95:00 FR0000121204 95,35 EUR 3 XPAR
ODDO & CIE 585 2022-03-29T17:12:10+95:00 FR0000121204 95,35 EUR 1 XPAR
ODDO & CIE 585 2022-03-29T17:12:13+95:00 FR0000121204 95,35 EUR 33 XPAR
ODDO & CIE 585 2022-03-29T17:19:39+95:00 FR0000121204 95,20 EUR 100 XPAR
ODDO & CIE 585 2022-03-29T09:45:01+93:00 FR0000121204 93,00 EUR 9 XPAR
ODDO & CIE 585 2022-03-29T09:45:01+93:00 FR0000121204 93,00 EUR 7 XPAR
ODDO & CIE 585 2022-03-29T09:45:01+93:00 FR0000121204 93,00 EUR 35 XPAR
ODDO & CIE 585 2022-03-29T13:54:59+95:00 FR0000121204 94,75 EUR 15 XPAR
ODDO & CIE 585 2022-03-29T13:55:00+95:00 FR0000121204 94,75 EUR 32 XPAR
ODDO & CIE 585 2022-03-29T13:55:00+95:00 FR0000121204 94,75 EUR 8 XPAR
ODDO & CIE 585 2022-03-29T17:21:52+95:00 FR0000121204 95,30 EUR 9 XPAR
ODDO & CIE 585 2022-03-29T17:21:52+95:00 FR0000121204 95,30 EUR 34 XPAR
ODDO & CIE 585 2022-03-29T17:21:52+95:00 FR0000121204 95,30 EUR 50 XPAR
ODDO & CIE 585 2022-03-29T17:21:52+95:00 FR0000121204 95,30 EUR 7 XPAR
ODDO & CIE 585 2022-03-29T17:22:15+95:00 FR0000121204 95,30 EUR 45 XPAR
ODDO & CIE 585 2022-03-29T17:22:15+95:00 FR0000121204 95,30 EUR 15 XPAR
ODDO & CIE 585 2022-03-29T17:22:15+95:00 FR0000121204 95,30 EUR 36 XPAR
ODDO & CIE 585 2022-03-29T17:22:15+95:00 FR0000121204 95,30 EUR 4 XPAR
ODDO & CIE 585 2022-03-29T12:07:02+94:00 FR0000121204 93,50 EUR 56 XPAR
ODDO & CIE 585 2022-03-29T10:26:39+93:00 FR0000121204 93,10 EUR 55 XPAR
ODDO & CIE 585 2022-03-29T16:49:03+95:00 FR0000121204 95,40 EUR 56 XPAR
ODDO & CIE 585 2022-03-29T16:49:04+95:00 FR0000121204 95,40 EUR 3 XPAR
ODDO & CIE 585 2022-03-29T16:49:05+95:00 FR0000121204 95,40 EUR 15 XPAR
ODDO & CIE 585 2022-03-29T09:05:08+93:00 FR0000121204 93,00 EUR 48 XPAR
ODDO & CIE 585 2022-03-29T13:09:06+94:00 FR0000121204 93,90 EUR 57 XPAR
ODDO & CIE 585 2022-03-29T16:58:47+95:00 FR0000121204 95,25 EUR 11 XPAR
ODDO & CIE 585 2022-03-29T16:58:47+95:00 FR0000121204 95,25 EUR 89 XPAR
ODDO & CIE 585 2022-03-30T10:29:09+94:00 FR0000121204 93,65 EUR 16 XPAR
ODDO & CIE 585 2022-03-30T10:29:09+94:00 FR0000121204 93,65 EUR 54 XPAR
ODDO & CIE 585 2022-03-30T10:33:35+94:00 FR0000121204 93,60 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T10:36:12+94:00 FR0000121204 93,60 EUR 1 XPAR
ODDO & CIE 585 2022-03-30T17:21:33+93:00 FR0000121204 93,25 EUR 14 XPAR
ODDO & CIE 585 2022-03-30T17:21:34+93:00 FR0000121204 93,25 EUR 29 XPAR
ODDO & CIE 585 2022-03-30T09:05:31+95:00 FR0000121204 95,25 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T09:06:09+95:00 FR0000121204 94,85 EUR 22 XPAR
ODDO & CIE 585 2022-03-30T09:12:46+95:00 FR0000121204 95,15 EUR 50 XPAR
ODDO & CIE 585 2022-03-30T09:12:46+95:00 FR0000121204 95,15 EUR 7 XPAR
ODDO & CIE 585 2022-03-30T12:27:37+93:00 FR0000121204 93,05 EUR 38 XPAR
ODDO & CIE 585 2022-03-30T12:27:37+93:00 FR0000121204 93,05 EUR 14 XPAR
ODDO & CIE 585 2022-03-30T12:50:35+93:00 FR0000121204 93,15 EUR 40 XPAR
ODDO & CIE 585 2022-03-30T12:50:35+93:00 FR0000121204 93,15 EUR 8 XPAR
ODDO & CIE 585 2022-03-30T16:04:42+93:00 FR0000121204 93,35 EUR 25 XPAR
ODDO & CIE 585 2022-03-30T16:04:42+93:00 FR0000121204 93,35 EUR 22 XPAR
ODDO & CIE 585 2022-03-30T09:15:32+95:00 FR0000121204 95,05 EUR 58 XPAR
ODDO & CIE 585 2022-03-30T09:18:56+95:00 FR0000121204 94,80 EUR 5 XPAR
ODDO & CIE 585 2022-03-30T09:18:56+95:00 FR0000121204 94,80 EUR 5 XPAR
ODDO & CIE 585 2022-03-30T09:18:56+95:00 FR0000121204 94,80 EUR 2 XPAR
ODDO & CIE 585 2022-03-30T09:18:57+95:00 FR0000121204 94,80 EUR 1 XPAR
ODDO & CIE 585 2022-03-30T09:18:57+95:00 FR0000121204 94,80 EUR 87 XPAR
ODDO & CIE 585 2022-03-30T09:19:16+95:00 FR0000121204 94,55 EUR 2 XPAR
ODDO & CIE 585 2022-03-30T09:19:21+95:00 FR0000121204 94,55 EUR 98 XPAR
ODDO & CIE 585 2022-03-30T09:19:56+95:00 FR0000121204 94,50 EUR 47 XPAR
ODDO & CIE 585 2022-03-30T12:56:03+93:00 FR0000121204 93,05 EUR 50 XPAR
ODDO & CIE 585 2022-03-30T13:05:51+93:00 FR0000121204 93,10 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T13:06:09+93:00 FR0000121204 93,05 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T16:09:39+93:00 FR0000121204 93,30 EUR 43 XPAR
ODDO & CIE 585 2022-03-30T16:09:39+93:00 FR0000121204 93,30 EUR 9 XPAR
ODDO & CIE 585 2022-03-30T16:10:33+93:00 FR0000121204 93,30 EUR 59 XPAR
ODDO & CIE 585 2022-03-30T10:41:40+93:00 FR0000121204 93,30 EUR 100 XPAR
ODDO & CIE 585 2022-03-30T10:43:18+93:00 FR0000121204 93,30 EUR 31 XPAR
ODDO & CIE 585 2022-03-30T10:43:18+93:00 FR0000121204 93,30 EUR 1 XPAR
ODDO & CIE 585 2022-03-30T10:43:18+93:00 FR0000121204 93,30 EUR 4 XPAR
ODDO & CIE 585 2022-03-30T10:43:24+93:00 FR0000121204 93,30 EUR 34 XPAR
ODDO & CIE 585 2022-03-30T10:43:24+93:00 FR0000121204 93,30 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T10:44:42+93:00 FR0000121204 93,40 EUR 18 XPAR
ODDO & CIE 585 2022-03-30T10:44:42+93:00 FR0000121204 93,40 EUR 3 XPAR
ODDO & CIE 585 2022-03-30T10:44:42+93:00 FR0000121204 93,40 EUR 6 XPAR
ODDO & CIE 585 2022-03-30T10:44:42+93:00 FR0000121204 93,40 EUR 29 XPAR
ODDO & CIE 585 2022-03-30T10:46:05+93:00 FR0000121204 93,35 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T10:53:34+93:00 FR0000121204 93,20 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T14:37:08+93:00 FR0000121204 93,20 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T14:37:08+93:00 FR0000121204 93,20 EUR 70 XPAR
ODDO & CIE 585 2022-03-30T14:37:11+93:00 FR0000121204 93,20 EUR 60 XPAR
ODDO & CIE 585 2022-03-30T14:38:11+93:00 FR0000121204 93,00 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T14:47:41+93:00 FR0000121204 93,15 EUR 22 XPAR
ODDO & CIE 585 2022-03-30T14:47:41+93:00 FR0000121204 93,15 EUR 15 XPAR
ODDO & CIE 585 2022-03-30T14:56:23+93:00 FR0000121204 93,10 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T17:28:16+93:00 FR0000121204 93,05 EUR 13 XPAR
ODDO & CIE 585 2022-03-30T17:28:50+93:00 FR0000121204 93,05 EUR 38 XPAR
ODDO & CIE 585 2022-03-30T09:20:42+94:00 FR0000121204 94,30 EUR 14 XPAR
ODDO & CIE 585 2022-03-30T09:29:30+94:00 FR0000121204 94,30 EUR 8 XPAR
ODDO & CIE 585 2022-03-30T13:28:00+93:00 FR0000121204 93,15 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T13:28:00+93:00 FR0000121204 93,15 EUR 57 XPAR
ODDO & CIE 585 2022-03-30T16:18:22+93:00 FR0000121204 93,40 EUR 47 XPAR
ODDO & CIE 585 2022-03-30T16:18:43+93:00 FR0000121204 93,35 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T16:21:03+93:00 FR0000121204 93,35 EUR 25 XPAR
ODDO & CIE 585 2022-03-30T16:21:03+93:00 FR0000121204 93,35 EUR 23 XPAR
ODDO & CIE 585 2022-03-30T10:58:57+93:00 FR0000121204 93,20 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T11:10:01+93:00 FR0000121204 93,30 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T11:10:50+93:00 FR0000121204 93,25 EUR 54 XPAR
ODDO & CIE 585 2022-03-30T15:08:00+93:00 FR0000121204 92,95 EUR 48 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,15 EUR 41 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,15 EUR 9 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,15 EUR 3 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,15 EUR 2 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,20 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T13:38:36+93:00 FR0000121204 93,20 EUR 13 XPAR
ODDO & CIE 585 2022-03-30T16:24:42+94:00 FR0000121204 93,50 EUR 48 XPAR
ODDO & CIE 585 2022-03-30T16:24:42+94:00 FR0000121204 93,50 EUR 70 XPAR
ODDO & CIE 585 2022-03-30T16:25:51+94:00 FR0000121204 93,50 EUR 10 XPAR
ODDO & CIE 585 2022-03-30T16:25:51+94:00 FR0000121204 93,50 EUR 37 XPAR
ODDO & CIE 585 2022-03-30T16:31:36+94:00 FR0000121204 93,50 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T11:27:07+93:00 FR0000121204 93,20 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T15:17:42+93:00 FR0000121204 93,15 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T15:20:15+93:00 FR0000121204 93,30 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T15:20:14+93:00 FR0000121204 93,30 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T15:20:14+93:00 FR0000121204 93,30 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T15:20:15+93:00 FR0000121204 93,30 EUR 28 XPAR
ODDO & CIE 585 2022-03-30T15:26:22+94:00 FR0000121204 93,55 EUR 70 XPAR
ODDO & CIE 585 2022-03-30T09:47:50+94:00 FR0000121204 94,45 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T09:47:50+94:00 FR0000121204 94,45 EUR 28 XPAR
ODDO & CIE 585 2022-03-30T09:49:28+94:00 FR0000121204 94,30 EUR 20 XPAR
ODDO & CIE 585 2022-03-30T09:49:28+94:00 FR0000121204 94,30 EUR 58 XPAR
ODDO & CIE 585 2022-03-30T13:51:38+93:00 FR0000121204 93,15 EUR 11 XPAR
ODDO & CIE 585 2022-03-30T13:51:38+93:00 FR0000121204 93,20 EUR 47 XPAR
ODDO & CIE 585 2022-03-30T13:51:38+93:00 FR0000121204 93,20 EUR 15 XPAR
ODDO & CIE 585 2022-03-30T13:51:38+93:00 FR0000121204 93,15 EUR 53 XPAR
ODDO & CIE 585 2022-03-30T16:33:34+94:00 FR0000121204 93,50 EUR 57 XPAR
ODDO & CIE 585 2022-03-30T11:33:46+93:00 FR0000121204 93,10 EUR 58 XPAR
ODDO & CIE 585 2022-03-30T15:28:26+94:00 FR0000121204 93,55 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T15:30:38+94:00 FR0000121204 93,50 EUR 16 XPAR
ODDO & CIE 585 2022-03-30T15:30:38+94:00 FR0000121204 93,50 EUR 13 XPAR
ODDO & CIE 585 2022-03-30T15:34:22+93:00 FR0000121204 93,25 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T15:34:22+93:00 FR0000121204 93,25 EUR 13 XPAR
ODDO & CIE 585 2022-03-30T15:36:12+93:00 FR0000121204 93,15 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T15:36:12+93:00 FR0000121204 93,15 EUR 13 XPAR
ODDO & CIE 585 2022-03-30T15:39:46+93:00 FR0000121204 93,05 EUR 47 XPAR
ODDO & CIE 585 2022-03-30T15:41:48+93:00 FR0000121204 93,10 EUR 64 XPAR
ODDO & CIE 585 2022-03-30T15:41:48+93:00 FR0000121204 93,10 EUR 10 XPAR
ODDO & CIE 585 2022-03-30T09:57:49+94:00 FR0000121204 94,10 EUR 18 XPAR
ODDO & CIE 585 2022-03-30T09:57:49+94:00 FR0000121204 94,10 EUR 9 XPAR
ODDO & CIE 585 2022-03-30T09:57:49+94:00 FR0000121204 94,05 EUR 86 XPAR
ODDO & CIE 585 2022-03-30T09:57:49+94:00 FR0000121204 94,05 EUR 14 XPAR
ODDO & CIE 585 2022-03-30T10:01:36+94:00 FR0000121204 94,10 EUR 49 XPAR
ODDO & CIE 585 2022-03-30T10:03:44+94:00 FR0000121204 93,95 EUR 50 XPAR
ODDO & CIE 585 2022-03-30T13:56:01+93:00 FR0000121204 93,10 EUR 40 XPAR
ODDO & CIE 585 2022-03-30T13:56:01+93:00 FR0000121204 93,10 EUR 14 XPAR
ODDO & CIE 585 2022-03-30T12:00:03+93:00 FR0000121204 93,10 EUR 17 XPAR
ODDO & CIE 585 2022-03-30T12:00:03+93:00 FR0000121204 93,10 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T12:00:06+93:00 FR0000121204 93,00 EUR 8 XPAR
ODDO & CIE 585 2022-03-30T12:00:06+93:00 FR0000121204 93,00 EUR 43 XPAR
ODDO & CIE 585 2022-03-30T12:00:06+93:00 FR0000121204 93,00 EUR 48 XPAR
ODDO & CIE 585 2022-03-30T12:01:17+93:00 FR0000121204 92,95 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T15:48:31+93:00 FR0000121204 93,20 EUR 57 XPAR
ODDO & CIE 585 2022-03-30T15:48:31+93:00 FR0000121204 93,20 EUR 3 XPAR
ODDO & CIE 585 2022-03-30T15:51:00+93:00 FR0000121204 93,35 EUR 58 XPAR
ODDO & CIE 585 2022-03-30T15:51:00+93:00 FR0000121204 93,35 EUR 12 XPAR
ODDO & CIE 585 2022-03-30T15:51:00+93:00 FR0000121204 93,35 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T10:07:56+94:00 FR0000121204 93,95 EUR 50 XPAR
ODDO & CIE 585 2022-03-30T10:10:43+94:00 FR0000121204 93,80 EUR 100 XPAR
ODDO & CIE 585 2022-03-30T10:12:41+94:00 FR0000121204 93,55 EUR 100 XPAR
ODDO & CIE 585 2022-03-30T10:13:44+94:00 FR0000121204 93,50 EUR 55 XPAR
ODDO & CIE 585 2022-03-30T16:59:41+93:00 FR0000121204 93,30 EUR 53 XPAR
ODDO & CIE 585 2022-03-30T17:04:29+93:00 FR0000121204 93,30 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T10:13:54+94:00 FR0000121204 93,50 EUR 3 XPAR
ODDO & CIE 585 2022-03-30T10:13:54+94:00 FR0000121204 93,50 EUR 54 XPAR
ODDO & CIE 585 2022-03-30T14:11:59+93:00 FR0000121204 93,00 EUR 52 XPAR
ODDO & CIE 585 2022-03-30T14:13:16+93:00 FR0000121204 92,80 EUR 54 XPAR
ODDO & CIE 585 2022-03-30T14:15:23+93:00 FR0000121204 92,80 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T14:15:23+93:00 FR0000121204 92,80 EUR 6 XPAR
ODDO & CIE 585 2022-03-30T17:16:24+93:00 FR0000121204 93,40 EUR 63 XPAR
ODDO & CIE 585 2022-03-30T12:05:35+93:00 FR0000121204 93,15 EUR 47 XPAR
ODDO & CIE 585 2022-03-30T12:08:27+93:00 FR0000121204 92,85 EUR 51 XPAR
ODDO & CIE 585 2022-03-30T12:17:01+93:00 FR0000121204 92,95 EUR 30 XPAR
ODDO & CIE 585 2022-03-30T12:17:01+93:00 FR0000121204 92,95 EUR 11 XPAR
ODDO & CIE 585 2022-03-30T15:57:33+93:00 FR0000121204 93,35 EUR 56 XPAR
ODDO & CIE 585 2022-03-30T15:57:33+93:00 FR0000121204 93,35 EUR 11 XPAR
ODDO & CIE 585 2022-03-30T15:57:33+93:00 FR0000121204 93,35 EUR 46 XPAR
ODDO & CIE 585 2022-03-31T12:55:56+92:00 FR0000121204 92,25 EUR 12 XPAR
ODDO & CIE 585 2022-03-31T15:44:51+92:00 FR0000121204 92,10 EUR 9 XPAR
ODDO & CIE 585 2022-03-31T15:45:05+92:00 FR0000121204 92,10 EUR 49 XPAR
ODDO & CIE 585 2022-03-31T14:45:36+93:00 FR0000121204 92,50 EUR 54 XPAR
ODDO & CIE 585 2022-03-31T16:37:33+92:00 FR0000121204 92,35 EUR 51 XPAR
ODDO & CIE 585 2022-03-31T16:37:33+92:00 FR0000121204 92,35 EUR 6 XPAR
ODDO & CIE 585 2022-03-31T10:20:34+93:00 FR0000121204 93,20 EUR 48 XPAR
ODDO & CIE 585 2022-03-31T10:28:03+93:00 FR0000121204 93,20 EUR 47 XPAR
ODDO & CIE 585 2022-03-31T10:28:15+93:00 FR0000121204 93,15 EUR 100 XPAR
ODDO & CIE 585 2022-03-31T10:28:54+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-03-31T10:31:06+93:00 FR0000121204 93,05 EUR 56 XPAR
ODDO & CIE 585 2022-03-31T10:31:06+93:00 FR0000121204 93,05 EUR 12 XPAR
ODDO & CIE 585 2022-03-31T10:37:58+93:00 FR0000121204 93,00 EUR 58 XPAR
ODDO & CIE 585 2022-03-31T15:00:02+93:00 FR0000121204 92,55 EUR 55 XPAR
ODDO & CIE 585 2022-03-31T10:45:38+93:00 FR0000121204 93,00 EUR 49 XPAR
ODDO & CIE 585 2022-03-31T11:06:27+93:00 FR0000121204 92,85 EUR 13 XPAR
ODDO & CIE 585 2022-03-31T11:06:33+93:00 FR0000121204 92,85 EUR 3 XPAR
ODDO & CIE 585 2022-03-31T11:06:43+93:00 FR0000121204 92,85 EUR 84 XPAR
ODDO & CIE 585 2022-03-31T11:07:06+93:00 FR0000121204 92,80 EUR 48 XPAR
ODDO & CIE 585 2022-03-31T13:22:55+92:00 FR0000121204 92,30 EUR 55 XPAR
ODDO & CIE 585 2022-03-31T13:22:55+92:00 FR0000121204 92,30 EUR 47 XPAR
ODDO & CIE 585 2022-03-31T13:22:55+92:00 FR0000121204 92,30 EUR 1 XPAR
ODDO & CIE 585 2022-03-31T13:27:27+92:00 FR0000121204 92,35 EUR 54 XPAR
ODDO & CIE 585 2022-03-31T11:21:27+93:00 FR0000121204 92,80 EUR 5 000 XPAR
ODDO & CIE 585 2022-03-31T11:25:13+93:00 FR0000121204 92,70 EUR 5 XPAR
ODDO & CIE 585 2022-03-31T11:25:13+93:00 FR0000121204 92,70 EUR 20 XPAR
ODDO & CIE 585 2022-03-31T11:25:13+93:00 FR0000121204 92,70 EUR 30 XPAR
ODDO & CIE 585 2022-03-31T15:15:03+92:00 FR0000121204 92,40 EUR 4 XPAR
ODDO & CIE 585 2022-03-31T15:15:24+92:00 FR0000121204 92,40 EUR 50 XPAR
ODDO & CIE 585 2022-03-31T11:45:58+92:00 FR0000121204 92,40 EUR 56 XPAR
ODDO & CIE 585 2022-03-31T15:20:40+92:00 FR0000121204 92,35 EUR 58 XPAR
ODDO & CIE 585 2022-03-31T09:09:32+93:00 FR0000121204 93,30 EUR 55 XPAR
ODDO & CIE 585 2022-03-31T16:06:58+92:00 FR0000121204 92,20 EUR 47 XPAR
ODDO & CIE 585 2022-03-31T16:11:23+92:00 FR0000121204 92,15 EUR 17 XPAR
ODDO & CIE 585 2022-03-31T16:11:40+92:00 FR0000121204 92,20 EUR 70 XPAR
ODDO & CIE 585 2022-03-31T16:12:14+92:00 FR0000121204 92,15 EUR 39 XPAR
ODDO & CIE 585 2022-03-31T16:12:14+92:00 FR0000121204 92,15 EUR 28 XPAR
ODDO & CIE 585 2022-03-31T09:29:04+94:00 FR0000121204 93,70 EUR 51 XPAR
ODDO & CIE 585 2022-03-31T14:03:35+93:00 FR0000121204 92,60 EUR 57 XPAR
ODDO & CIE 585 2022-03-31T14:03:35+93:00 FR0000121204 92,60 EUR 5 XPAR
ODDO & CIE 585 2022-03-31T14:03:38+93:00 FR0000121204 92,60 EUR 25 XPAR
ODDO & CIE 585 2022-03-31T16:16:22+92:00 FR0000121204 92,30 EUR 57 XPAR
ODDO & CIE 585 2022-03-31T11:59:58+92:00 FR0000121204 92,25 EUR 56 XPAR
ODDO & CIE 585 2022-03-31T12:01:57+92:00 FR0000121204 92,35 EUR 48 XPAR
ODDO & CIE 585 2022-03-31T12:17:53+92:00 FR0000121204 92,45 EUR 50 XPAR
ODDO & CIE 585 2022-03-31T15:29:16+92:00 FR0000121204 92,40 EUR 52 XPAR
ODDO & CIE 585 2022-03-31T14:13:16+93:00 FR0000121204 92,60 EUR 58 XPAR
ODDO & CIE 585 2022-03-31T16:21:37+92:00 FR0000121204 92,25 EUR 12 XPAR
ODDO & CIE 585 2022-03-31T16:21:37+92:00 FR0000121204 92,25 EUR 13 XPAR
ODDO & CIE 585 2022-03-31T15:35:31+92:00 FR0000121204 92,30 EUR 53 XPAR
ODDO & CIE 585 2022-03-31T15:38:03+92:00 FR0000121204 92,30 EUR 51 XPAR
ODDO & CIE 585 2022-03-31T15:38:05+92:00 FR0000121204 92,30 EUR 5 XPAR
ODDO & CIE 585 2022-03-31T15:38:08+92:00 FR0000121204 92,30 EUR 33 XPAR
ODDO & CIE 585 2022-03-31T15:40:03+92:00 FR0000121204 92,40 EUR 53 XPAR
ODDO & CIE 585 2022-03-31T15:42:19+92:00 FR0000121204 92,30 EUR 48 XPAR
ODDO & CIE 585 2022-03-31T14:36:38+92:00 FR0000121204 92,45 EUR 17 XPAR
ODDO & CIE 585 2022-03-31T16:28:46+92:00 FR0000121204 92,20 EUR 47 XPAR
ODDO & CIE 585 2022-04-01T12:08:02+93:00 FR0000121204 93,00 EUR 44 XPAR
ODDO & CIE 585 2022-04-01T12:08:02+93:00 FR0000121204 93,00 EUR 9 XPAR
ODDO & CIE 585 2022-04-01T10:18:29+92:00 FR0000121204 92,45 EUR 48 XPAR
ODDO & CIE 585 2022-04-01T14:15:00+93:00 FR0000121204 93,25 EUR 52 XPAR
ODDO & CIE 585 2022-04-01T14:30:05+93:00 FR0000121204 93,20 EUR 42 XPAR
ODDO & CIE 585 2022-04-01T14:30:05+93:00 FR0000121204 93,20 EUR 16 XPAR
ODDO & CIE 585 2022-04-01T15:51:23+93:00 FR0000121204 93,40 EUR 59 XPAR
ODDO & CIE 585 2022-04-01T17:12:44+93:00 FR0000121204 93,25 EUR 14 XPAR
ODDO & CIE 585 2022-04-01T17:12:44+93:00 FR0000121204 93,25 EUR 17 XPAR
ODDO & CIE 585 2022-04-01T17:12:44+93:00 FR0000121204 93,25 EUR 8 XPAR
ODDO & CIE 585 2022-04-01T09:05:49+92:00 FR0000121204 92,20 EUR 53 XPAR
ODDO & CIE 585 2022-04-01T09:06:55+92:00 FR0000121204 91,95 EUR 59 XPAR
ODDO & CIE 585 2022-04-01T12:45:35+93:00 FR0000121204 92,70 EUR 54 XPAR
ODDO & CIE 585 2022-04-01T10:49:01+93:00 FR0000121204 92,75 EUR 56 XPAR
ODDO & CIE 585 2022-04-01T09:14:04+92:00 FR0000121204 92,25 EUR 49 XPAR
ODDO & CIE 585 2022-04-01T16:13:01+94:00 FR0000121204 93,70 EUR 59 XPAR
ODDO & CIE 585 2022-04-01T11:12:53+93:00 FR0000121204 92,55 EUR 52 XPAR
ODDO & CIE 585 2022-04-01T11:13:22+93:00 FR0000121204 92,85 EUR 50 XPAR
ODDO & CIE 585 2022-04-01T11:13:22+93:00 FR0000121204 92,80 EUR 55 XPAR
ODDO & CIE 585 2022-04-01T15:02:46+94:00 FR0000121204 93,50 EUR 14 XPAR
ODDO & CIE 585 2022-04-01T15:02:46+94:00 FR0000121204 93,50 EUR 38 XPAR
ODDO & CIE 585 2022-04-01T17:25:53+93:00 FR0000121204 93,00 EUR 56 XPAR
ODDO & CIE 585 2022-04-01T09:25:41+93:00 FR0000121204 92,60 EUR 6 XPAR
ODDO & CIE 585 2022-04-01T09:25:41+93:00 FR0000121204 92,60 EUR 43 XPAR
ODDO & CIE 585 2022-04-01T09:37:48+92:00 FR0000121204 92,30 EUR 7 XPAR
ODDO & CIE 585 2022-04-01T09:37:48+92:00 FR0000121204 92,30 EUR 43 XPAR
ODDO & CIE 585 2022-04-01T17:29:12+93:00 FR0000121204 92,90 EUR 27 XPAR
ODDO & CIE 585 2022-04-01T13:34:13+93:00 FR0000121204 92,50 EUR 53 XPAR
ODDO & CIE 585 2022-04-01T15:31:18+94:00 FR0000121204 93,65 EUR 63 XPAR
ODDO & CIE 585 2022-04-01T15:33:06+94:00 FR0000121204 93,65 EUR 54 XPAR
ODDO & CIE 585 2022-04-01T10:13:01+92:00 FR0000121204 92,30 EUR 50 XPAR
ODDO & CIE 585 2022-04-01T16:37:56+93:00 FR0000121204 93,20 EUR 50 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 1er avril 2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.