WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 1er avril 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 28 mars et le 1er avril 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-03-28T12:13:38+92:00 |
FR0000121204 |
92,10 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:23:43+92:00 |
FR0000121204 |
91,75 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:18:53+92:00 |
FR0000121204 |
91,60 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:18:53+92:00 |
FR0000121204 |
91,65 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:23:02+92:00 |
FR0000121204 |
91,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T10:03:48+92:00 |
FR0000121204 |
92,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T10:03:48+92:00 |
FR0000121204 |
92,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T12:56:33+92:00 |
FR0000121204 |
92,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:32:31+92:00 |
FR0000121204 |
91,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:33:14+92:00 |
FR0000121204 |
91,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:34:46+92:00 |
FR0000121204 |
91,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T10:16:03+92:00 |
FR0000121204 |
91,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T10:16:03+92:00 |
FR0000121204 |
91,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:45:32+92:00 |
FR0000121204 |
91,90 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:35+92:00 |
FR0000121204 |
91,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:35+92:00 |
FR0000121204 |
91,65 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:35+92:00 |
FR0000121204 |
91,65 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:35+92:00 |
FR0000121204 |
91,65 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:35+92:00 |
FR0000121204 |
91,65 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:26:49+92:00 |
FR0000121204 |
91,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T13:12:16+92:00 |
FR0000121204 |
92,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:42:28+92:00 |
FR0000121204 |
91,60 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:50:20+92:00 |
FR0000121204 |
91,65 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:50:20+92:00 |
FR0000121204 |
91,65 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:02:17+92:00 |
FR0000121204 |
92,05 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:02:17+92:00 |
FR0000121204 |
92,05 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:04:02+92:00 |
FR0000121204 |
91,90 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:04:09+92:00 |
FR0000121204 |
91,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T13:36:28+92:00 |
FR0000121204 |
92,05 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T13:37:49+92:00 |
FR0000121204 |
92,05 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T13:40:09+92:00 |
FR0000121204 |
92,05 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:58:00+92:00 |
FR0000121204 |
91,80 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T15:58:34+92:00 |
FR0000121204 |
91,85 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:00:12+92:00 |
FR0000121204 |
91,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:00:12+92:00 |
FR0000121204 |
91,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:00:12+92:00 |
FR0000121204 |
91,80 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:06:17+92:00 |
FR0000121204 |
92,25 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:08:59+93:00 |
FR0000121204 |
92,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:10:08+93:00 |
FR0000121204 |
92,55 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:26:48+92:00 |
FR0000121204 |
91,85 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:26:49+92:00 |
FR0000121204 |
91,85 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:26:49+92:00 |
FR0000121204 |
91,85 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:55:00+92:00 |
FR0000121204 |
91,70 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T09:17:10+92:00 |
FR0000121204 |
92,20 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:35:58+92:00 |
FR0000121204 |
91,85 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:18+92:00 |
FR0000121204 |
91,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:18+92:00 |
FR0000121204 |
91,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:18+92:00 |
FR0000121204 |
91,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:32+92:00 |
FR0000121204 |
91,80 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:32+92:00 |
FR0000121204 |
91,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:33+92:00 |
FR0000121204 |
91,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:33+92:00 |
FR0000121204 |
91,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:33+92:00 |
FR0000121204 |
91,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:34+92:00 |
FR0000121204 |
91,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:34+92:00 |
FR0000121204 |
91,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:34+92:00 |
FR0000121204 |
91,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:37:34+92:00 |
FR0000121204 |
91,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:38:21+92:00 |
FR0000121204 |
91,70 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:38:21+92:00 |
FR0000121204 |
91,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:34+92:00 |
FR0000121204 |
91,55 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:34+92:00 |
FR0000121204 |
91,55 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:34+92:00 |
FR0000121204 |
91,55 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:35+92:00 |
FR0000121204 |
91,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:35+92:00 |
FR0000121204 |
91,50 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:36+92:00 |
FR0000121204 |
91,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T17:01:36+92:00 |
FR0000121204 |
91,50 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:53:18+92:00 |
FR0000121204 |
91,65 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:53:24+92:00 |
FR0000121204 |
91,60 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T14:53:24+92:00 |
FR0000121204 |
91,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-28T16:17:08+92:00 |
FR0000121204 |
91,65 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T11:08:47+93:00 |
FR0000121204 |
93,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T09:24:15+93:00 |
FR0000121204 |
93,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:12:08+95:00 |
FR0000121204 |
95,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:12:09+95:00 |
FR0000121204 |
95,35 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:12:09+95:00 |
FR0000121204 |
95,35 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:12:10+95:00 |
FR0000121204 |
95,35 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:12:13+95:00 |
FR0000121204 |
95,35 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:19:39+95:00 |
FR0000121204 |
95,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T09:45:01+93:00 |
FR0000121204 |
93,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T09:45:01+93:00 |
FR0000121204 |
93,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T09:45:01+93:00 |
FR0000121204 |
93,00 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T13:54:59+95:00 |
FR0000121204 |
94,75 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T13:55:00+95:00 |
FR0000121204 |
94,75 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T13:55:00+95:00 |
FR0000121204 |
94,75 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:21:52+95:00 |
FR0000121204 |
95,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:21:52+95:00 |
FR0000121204 |
95,30 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:21:52+95:00 |
FR0000121204 |
95,30 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:21:52+95:00 |
FR0000121204 |
95,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:22:15+95:00 |
FR0000121204 |
95,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:22:15+95:00 |
FR0000121204 |
95,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:22:15+95:00 |
FR0000121204 |
95,30 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T17:22:15+95:00 |
FR0000121204 |
95,30 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T12:07:02+94:00 |
FR0000121204 |
93,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T10:26:39+93:00 |
FR0000121204 |
93,10 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T16:49:03+95:00 |
FR0000121204 |
95,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T16:49:04+95:00 |
FR0000121204 |
95,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T16:49:05+95:00 |
FR0000121204 |
95,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T09:05:08+93:00 |
FR0000121204 |
93,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T13:09:06+94:00 |
FR0000121204 |
93,90 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T16:58:47+95:00 |
FR0000121204 |
95,25 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-29T16:58:47+95:00 |
FR0000121204 |
95,25 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:29:09+94:00 |
FR0000121204 |
93,65 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:29:09+94:00 |
FR0000121204 |
93,65 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:33:35+94:00 |
FR0000121204 |
93,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:36:12+94:00 |
FR0000121204 |
93,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:21:33+93:00 |
FR0000121204 |
93,25 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:21:34+93:00 |
FR0000121204 |
93,25 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:05:31+95:00 |
FR0000121204 |
95,25 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:06:09+95:00 |
FR0000121204 |
94,85 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:12:46+95:00 |
FR0000121204 |
95,15 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:12:46+95:00 |
FR0000121204 |
95,15 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:27:37+93:00 |
FR0000121204 |
93,05 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:27:37+93:00 |
FR0000121204 |
93,05 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:50:35+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:50:35+93:00 |
FR0000121204 |
93,15 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:04:42+93:00 |
FR0000121204 |
93,35 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:04:42+93:00 |
FR0000121204 |
93,35 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:15:32+95:00 |
FR0000121204 |
95,05 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:18:56+95:00 |
FR0000121204 |
94,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:18:56+95:00 |
FR0000121204 |
94,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:18:56+95:00 |
FR0000121204 |
94,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:18:57+95:00 |
FR0000121204 |
94,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:18:57+95:00 |
FR0000121204 |
94,80 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:19:16+95:00 |
FR0000121204 |
94,55 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:19:21+95:00 |
FR0000121204 |
94,55 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:19:56+95:00 |
FR0000121204 |
94,50 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:56:03+93:00 |
FR0000121204 |
93,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:05:51+93:00 |
FR0000121204 |
93,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:06:09+93:00 |
FR0000121204 |
93,05 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:09:39+93:00 |
FR0000121204 |
93,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:09:39+93:00 |
FR0000121204 |
93,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:10:33+93:00 |
FR0000121204 |
93,30 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:41:40+93:00 |
FR0000121204 |
93,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:43:18+93:00 |
FR0000121204 |
93,30 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:43:18+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:43:18+93:00 |
FR0000121204 |
93,30 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:43:24+93:00 |
FR0000121204 |
93,30 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:43:24+93:00 |
FR0000121204 |
93,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:44:42+93:00 |
FR0000121204 |
93,40 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:44:42+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:44:42+93:00 |
FR0000121204 |
93,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:44:42+93:00 |
FR0000121204 |
93,40 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:46:05+93:00 |
FR0000121204 |
93,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:53:34+93:00 |
FR0000121204 |
93,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:37:08+93:00 |
FR0000121204 |
93,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:37:08+93:00 |
FR0000121204 |
93,20 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:37:11+93:00 |
FR0000121204 |
93,20 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:38:11+93:00 |
FR0000121204 |
93,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:47:41+93:00 |
FR0000121204 |
93,15 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:47:41+93:00 |
FR0000121204 |
93,15 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:56:23+93:00 |
FR0000121204 |
93,10 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:28:16+93:00 |
FR0000121204 |
93,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:28:50+93:00 |
FR0000121204 |
93,05 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:20:42+94:00 |
FR0000121204 |
94,30 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:29:30+94:00 |
FR0000121204 |
94,30 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:28:00+93:00 |
FR0000121204 |
93,15 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:28:00+93:00 |
FR0000121204 |
93,15 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:18:22+93:00 |
FR0000121204 |
93,40 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:18:43+93:00 |
FR0000121204 |
93,35 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:21:03+93:00 |
FR0000121204 |
93,35 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:21:03+93:00 |
FR0000121204 |
93,35 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:58:57+93:00 |
FR0000121204 |
93,20 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T11:10:01+93:00 |
FR0000121204 |
93,30 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T11:10:50+93:00 |
FR0000121204 |
93,25 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:08:00+93:00 |
FR0000121204 |
92,95 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,15 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,15 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,15 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,15 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:38:36+93:00 |
FR0000121204 |
93,20 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:24:42+94:00 |
FR0000121204 |
93,50 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:24:42+94:00 |
FR0000121204 |
93,50 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:25:51+94:00 |
FR0000121204 |
93,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:25:51+94:00 |
FR0000121204 |
93,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:31:36+94:00 |
FR0000121204 |
93,50 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T11:27:07+93:00 |
FR0000121204 |
93,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:17:42+93:00 |
FR0000121204 |
93,15 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:20:15+93:00 |
FR0000121204 |
93,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:20:14+93:00 |
FR0000121204 |
93,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:20:14+93:00 |
FR0000121204 |
93,30 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:20:15+93:00 |
FR0000121204 |
93,30 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:26:22+94:00 |
FR0000121204 |
93,55 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:47:50+94:00 |
FR0000121204 |
94,45 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:47:50+94:00 |
FR0000121204 |
94,45 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:49:28+94:00 |
FR0000121204 |
94,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:49:28+94:00 |
FR0000121204 |
94,30 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:51:38+93:00 |
FR0000121204 |
93,15 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:51:38+93:00 |
FR0000121204 |
93,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:51:38+93:00 |
FR0000121204 |
93,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:51:38+93:00 |
FR0000121204 |
93,15 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:33:34+94:00 |
FR0000121204 |
93,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T11:33:46+93:00 |
FR0000121204 |
93,10 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:28:26+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:30:38+94:00 |
FR0000121204 |
93,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:30:38+94:00 |
FR0000121204 |
93,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:34:22+93:00 |
FR0000121204 |
93,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:34:22+93:00 |
FR0000121204 |
93,25 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:36:12+93:00 |
FR0000121204 |
93,15 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:36:12+93:00 |
FR0000121204 |
93,15 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:39:46+93:00 |
FR0000121204 |
93,05 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:41:48+93:00 |
FR0000121204 |
93,10 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:41:48+93:00 |
FR0000121204 |
93,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:57:49+94:00 |
FR0000121204 |
94,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:57:49+94:00 |
FR0000121204 |
94,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:57:49+94:00 |
FR0000121204 |
94,05 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T09:57:49+94:00 |
FR0000121204 |
94,05 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:01:36+94:00 |
FR0000121204 |
94,10 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:03:44+94:00 |
FR0000121204 |
93,95 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:56:01+93:00 |
FR0000121204 |
93,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T13:56:01+93:00 |
FR0000121204 |
93,10 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:00:03+93:00 |
FR0000121204 |
93,10 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:00:03+93:00 |
FR0000121204 |
93,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:00:06+93:00 |
FR0000121204 |
93,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:00:06+93:00 |
FR0000121204 |
93,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:00:06+93:00 |
FR0000121204 |
93,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:01:17+93:00 |
FR0000121204 |
92,95 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:48:31+93:00 |
FR0000121204 |
93,20 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:48:31+93:00 |
FR0000121204 |
93,20 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:51:00+93:00 |
FR0000121204 |
93,35 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:51:00+93:00 |
FR0000121204 |
93,35 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:51:00+93:00 |
FR0000121204 |
93,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:07:56+94:00 |
FR0000121204 |
93,95 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:10:43+94:00 |
FR0000121204 |
93,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:12:41+94:00 |
FR0000121204 |
93,55 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:13:44+94:00 |
FR0000121204 |
93,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T16:59:41+93:00 |
FR0000121204 |
93,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:04:29+93:00 |
FR0000121204 |
93,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:13:54+94:00 |
FR0000121204 |
93,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T10:13:54+94:00 |
FR0000121204 |
93,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:11:59+93:00 |
FR0000121204 |
93,00 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:13:16+93:00 |
FR0000121204 |
92,80 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:15:23+93:00 |
FR0000121204 |
92,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T14:15:23+93:00 |
FR0000121204 |
92,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T17:16:24+93:00 |
FR0000121204 |
93,40 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:05:35+93:00 |
FR0000121204 |
93,15 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:08:27+93:00 |
FR0000121204 |
92,85 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:17:01+93:00 |
FR0000121204 |
92,95 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T12:17:01+93:00 |
FR0000121204 |
92,95 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:57:33+93:00 |
FR0000121204 |
93,35 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:57:33+93:00 |
FR0000121204 |
93,35 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-03-30T15:57:33+93:00 |
FR0000121204 |
93,35 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T12:55:56+92:00 |
FR0000121204 |
92,25 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:44:51+92:00 |
FR0000121204 |
92,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:45:05+92:00 |
FR0000121204 |
92,10 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:45:36+93:00 |
FR0000121204 |
92,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:37:33+92:00 |
FR0000121204 |
92,35 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:37:33+92:00 |
FR0000121204 |
92,35 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:20:34+93:00 |
FR0000121204 |
93,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:28:03+93:00 |
FR0000121204 |
93,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:28:15+93:00 |
FR0000121204 |
93,15 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:28:54+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:31:06+93:00 |
FR0000121204 |
93,05 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:31:06+93:00 |
FR0000121204 |
93,05 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:37:58+93:00 |
FR0000121204 |
93,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:00:02+93:00 |
FR0000121204 |
92,55 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T10:45:38+93:00 |
FR0000121204 |
93,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:06:27+93:00 |
FR0000121204 |
92,85 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:06:33+93:00 |
FR0000121204 |
92,85 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:06:43+93:00 |
FR0000121204 |
92,85 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:07:06+93:00 |
FR0000121204 |
92,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T13:22:55+92:00 |
FR0000121204 |
92,30 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T13:22:55+92:00 |
FR0000121204 |
92,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T13:22:55+92:00 |
FR0000121204 |
92,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T13:27:27+92:00 |
FR0000121204 |
92,35 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:21:27+93:00 |
FR0000121204 |
92,80 |
EUR |
5
000 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:25:13+93:00 |
FR0000121204 |
92,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:25:13+93:00 |
FR0000121204 |
92,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:25:13+93:00 |
FR0000121204 |
92,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:15:03+92:00 |
FR0000121204 |
92,40 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:15:24+92:00 |
FR0000121204 |
92,40 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:45:58+92:00 |
FR0000121204 |
92,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:20:40+92:00 |
FR0000121204 |
92,35 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T09:09:32+93:00 |
FR0000121204 |
93,30 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:06:58+92:00 |
FR0000121204 |
92,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:11:23+92:00 |
FR0000121204 |
92,15 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:11:40+92:00 |
FR0000121204 |
92,20 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:12:14+92:00 |
FR0000121204 |
92,15 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:12:14+92:00 |
FR0000121204 |
92,15 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T09:29:04+94:00 |
FR0000121204 |
93,70 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:03:35+93:00 |
FR0000121204 |
92,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:03:35+93:00 |
FR0000121204 |
92,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:03:38+93:00 |
FR0000121204 |
92,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:16:22+92:00 |
FR0000121204 |
92,30 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T11:59:58+92:00 |
FR0000121204 |
92,25 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T12:01:57+92:00 |
FR0000121204 |
92,35 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T12:17:53+92:00 |
FR0000121204 |
92,45 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:29:16+92:00 |
FR0000121204 |
92,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:13:16+93:00 |
FR0000121204 |
92,60 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:21:37+92:00 |
FR0000121204 |
92,25 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:21:37+92:00 |
FR0000121204 |
92,25 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:35:31+92:00 |
FR0000121204 |
92,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:38:03+92:00 |
FR0000121204 |
92,30 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:38:05+92:00 |
FR0000121204 |
92,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:38:08+92:00 |
FR0000121204 |
92,30 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:40:03+92:00 |
FR0000121204 |
92,40 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T15:42:19+92:00 |
FR0000121204 |
92,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T14:36:38+92:00 |
FR0000121204 |
92,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-03-31T16:28:46+92:00 |
FR0000121204 |
92,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T12:08:02+93:00 |
FR0000121204 |
93,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T12:08:02+93:00 |
FR0000121204 |
93,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T10:18:29+92:00 |
FR0000121204 |
92,45 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T14:15:00+93:00 |
FR0000121204 |
93,25 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T14:30:05+93:00 |
FR0000121204 |
93,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T14:30:05+93:00 |
FR0000121204 |
93,20 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T15:51:23+93:00 |
FR0000121204 |
93,40 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T17:12:44+93:00 |
FR0000121204 |
93,25 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T17:12:44+93:00 |
FR0000121204 |
93,25 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T17:12:44+93:00 |
FR0000121204 |
93,25 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:05:49+92:00 |
FR0000121204 |
92,20 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:06:55+92:00 |
FR0000121204 |
91,95 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T12:45:35+93:00 |
FR0000121204 |
92,70 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T10:49:01+93:00 |
FR0000121204 |
92,75 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:14:04+92:00 |
FR0000121204 |
92,25 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T16:13:01+94:00 |
FR0000121204 |
93,70 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T11:12:53+93:00 |
FR0000121204 |
92,55 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T11:13:22+93:00 |
FR0000121204 |
92,85 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T11:13:22+93:00 |
FR0000121204 |
92,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T15:02:46+94:00 |
FR0000121204 |
93,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T15:02:46+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T17:25:53+93:00 |
FR0000121204 |
93,00 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:25:41+93:00 |
FR0000121204 |
92,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:25:41+93:00 |
FR0000121204 |
92,60 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:37:48+92:00 |
FR0000121204 |
92,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T09:37:48+92:00 |
FR0000121204 |
92,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T17:29:12+93:00 |
FR0000121204 |
92,90 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T13:34:13+93:00 |
FR0000121204 |
92,50 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T15:31:18+94:00 |
FR0000121204 |
93,65 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T15:33:06+94:00 |
FR0000121204 |
93,65 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T10:13:01+92:00 |
FR0000121204 |
92,30 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-04-01T16:37:56+93:00 |
FR0000121204 |
93,20 |
EUR |
50 |
XPAR |