WENDEL : Déclaration des opérations de rachat d'actions réalisées au 25 février 2022

RACHAT d’ACTIONS – 28 FEVRIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 février 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 25/02/2022 FR0000121204 3 551 88,8938 Euronext
24/02/2022 9 300 85,8394
23/02/2022 3 100 89,4065
22/02/2022 3 900 88,6464
21/02/2022 6 000 89,7571

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-02-25T17:23:12+91:00 FR0000121204 90,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-25T17:21:52+91:00 FR0000121204 90,65 EUR 8 XPAR
ODDO & CIE 585 2022-02-25T17:21:50+91:00 FR0000121204 90,65 EUR 29 XPAR
ODDO & CIE 585 2022-02-25T17:21:50+91:00 FR0000121204 90,65 EUR 14 XPAR
ODDO & CIE 585 2022-02-25T17:21:02+91:00 FR0000121204 90,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-25T17:16:15+91:00 FR0000121204 90,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 14 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 4 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 26 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 15 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 3 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 13 XPAR
ODDO & CIE 585 2022-02-25T17:15:28+91:00 FR0000121204 90,50 EUR 25 XPAR
ODDO & CIE 585 2022-02-25T16:36:02+90:00 FR0000121204 90,00 EUR 7 XPAR
ODDO & CIE 585 2022-02-25T16:36:00+90:00 FR0000121204 90,00 EUR 4 XPAR
ODDO & CIE 585 2022-02-25T16:12:11+90:00 FR0000121204 89,95 EUR 29 XPAR
ODDO & CIE 585 2022-02-25T16:12:11+90:00 FR0000121204 89,95 EUR 45 XPAR
ODDO & CIE 585 2022-02-25T16:11:59+90:00 FR0000121204 90,00 EUR 69 XPAR
ODDO & CIE 585 2022-02-25T16:00:02+90:00 FR0000121204 89,95 EUR 41 XPAR
ODDO & CIE 585 2022-02-25T16:00:02+90:00 FR0000121204 89,95 EUR 25 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 62 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 68 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 59 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 11 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 51 XPAR
ODDO & CIE 585 2022-02-25T15:57:33+90:00 FR0000121204 90,00 EUR 61 XPAR
ODDO & CIE 585 2022-02-25T14:15:21+90:00 FR0000121204 90,00 EUR 63 XPAR
ODDO & CIE 585 2022-02-25T14:10:34+90:00 FR0000121204 90,00 EUR 68 XPAR
ODDO & CIE 585 2022-02-25T14:01:30+90:00 FR0000121204 89,90 EUR 40 XPAR
ODDO & CIE 585 2022-02-25T14:01:30+90:00 FR0000121204 89,90 EUR 27 XPAR
ODDO & CIE 585 2022-02-25T14:01:28+90:00 FR0000121204 89,95 EUR 34 XPAR
ODDO & CIE 585 2022-02-25T13:59:41+90:00 FR0000121204 89,95 EUR 32 XPAR
ODDO & CIE 585 2022-02-25T13:52:00+90:00 FR0000121204 89,50 EUR 62 XPAR
ODDO & CIE 585 2022-02-25T13:51:54+90:00 FR0000121204 89,60 EUR 5 XPAR
ODDO & CIE 585 2022-02-25T13:51:54+90:00 FR0000121204 89,60 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T13:32:28+89:00 FR0000121204 89,25 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T13:23:49+89:00 FR0000121204 89,35 EUR 65 XPAR
ODDO & CIE 585 2022-02-25T13:20:57+89:00 FR0000121204 89,40 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T12:05:54+89:00 FR0000121204 88,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-25T11:56:05+89:00 FR0000121204 88,70 EUR 68 XPAR
ODDO & CIE 585 2022-02-25T11:41:13+89:00 FR0000121204 88,55 EUR 34 XPAR
ODDO & CIE 585 2022-02-25T11:41:13+89:00 FR0000121204 88,55 EUR 28 XPAR
ODDO & CIE 585 2022-02-25T10:59:32+88:00 FR0000121204 87,90 EUR 90 XPAR
ODDO & CIE 585 2022-02-25T10:48:56+88:00 FR0000121204 87,90 EUR 71 XPAR
ODDO & CIE 585 2022-02-25T10:32:46+88:00 FR0000121204 87,50 EUR 12 XPAR
ODDO & CIE 585 2022-02-25T10:32:46+88:00 FR0000121204 87,50 EUR 35 XPAR
ODDO & CIE 585 2022-02-25T10:21:15+87:00 FR0000121204 87,35 EUR 68 XPAR
ODDO & CIE 585 2022-02-25T10:11:33+87:00 FR0000121204 87,20 EUR 70 XPAR
ODDO & CIE 585 2022-02-25T10:11:13+87:00 FR0000121204 87,20 EUR 7 XPAR
ODDO & CIE 585 2022-02-25T10:11:13+87:00 FR0000121204 87,20 EUR 14 XPAR
ODDO & CIE 585 2022-02-25T10:11:13+87:00 FR0000121204 87,20 EUR 9 XPAR
ODDO & CIE 585 2022-02-25T10:10:15+87:00 FR0000121204 87,20 EUR 20 XPAR
ODDO & CIE 585 2022-02-25T10:10:15+87:00 FR0000121204 87,20 EUR 75 XPAR
ODDO & CIE 585 2022-02-25T10:10:15+87:00 FR0000121204 87,20 EUR 5 XPAR
ODDO & CIE 585 2022-02-25T10:06:14+87:00 FR0000121204 87,25 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T10:06:14+87:00 FR0000121204 87,30 EUR 99 XPAR
ODDO & CIE 585 2022-02-25T10:06:14+87:00 FR0000121204 87,30 EUR 1 XPAR
ODDO & CIE 585 2022-02-25T10:01:07+88:00 FR0000121204 87,60 EUR 66 XPAR
ODDO & CIE 585 2022-02-25T09:54:26+88:00 FR0000121204 88,15 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T09:48:10+88:00 FR0000121204 88,05 EUR 61 XPAR
ODDO & CIE 585 2022-02-25T09:45:00+88:00 FR0000121204 88,15 EUR 62 XPAR
ODDO & CIE 585 2022-02-25T09:37:07+88:00 FR0000121204 88,05 EUR 58 XPAR
ODDO & CIE 585 2022-02-25T09:34:31+89:00 FR0000121204 88,50 EUR 68 XPAR
ODDO & CIE 585 2022-02-25T09:31:42+88:00 FR0000121204 88,35 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T09:28:06+88:00 FR0000121204 88,10 EUR 38 XPAR
ODDO & CIE 585 2022-02-25T09:28:06+88:00 FR0000121204 88,10 EUR 23 XPAR
ODDO & CIE 585 2022-02-25T09:19:20+88:00 FR0000121204 87,60 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T09:15:46+87:00 FR0000121204 87,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-25T09:15:00+88:00 FR0000121204 87,55 EUR 72 XPAR
ODDO & CIE 585 2022-02-25T09:12:17+87:00 FR0000121204 87,45 EUR 60 XPAR
ODDO & CIE 585 2022-02-25T09:12:17+87:00 FR0000121204 87,45 EUR 1 XPAR
ODDO & CIE 585 2022-02-25T09:11:13+88:00 FR0000121204 87,55 EUR 64 XPAR
ODDO & CIE 585 2022-02-25T09:11:13+88:00 FR0000121204 87,60 EUR 54 XPAR
ODDO & CIE 585 2022-02-25T09:11:13+88:00 FR0000121204 87,60 EUR 19 XPAR
ODDO & CIE 585 2022-02-24T17:27:25+87:00 FR0000121204 87,20 EUR 238 XPAR
ODDO & CIE 585 2022-02-24T17:27:25+87:00 FR0000121204 87,20 EUR 62 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 48 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 8 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 7 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 37 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 28 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 72 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 38 XPAR
ODDO & CIE 585 2022-02-24T17:15:09+87:00 FR0000121204 87,10 EUR 66 XPAR
ODDO & CIE 585 2022-02-24T17:15:06+87:00 FR0000121204 87,10 EUR 15 XPAR
ODDO & CIE 585 2022-02-24T17:15:06+87:00 FR0000121204 87,10 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 62 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 65 XPAR
ODDO & CIE 585 2022-02-24T17:15:40+87:00 FR0000121204 87,10 EUR 35 XPAR
ODDO & CIE 585 2022-02-24T17:14:58+87:00 FR0000121204 87,10 EUR 40 XPAR
ODDO & CIE 585 2022-02-24T17:14:58+87:00 FR0000121204 87,10 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T17:12:13+87:00 FR0000121204 87,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T17:10:45+87:00 FR0000121204 87,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-24T17:10:45+87:00 FR0000121204 87,00 EUR 81 XPAR
ODDO & CIE 585 2022-02-24T17:10:45+87:00 FR0000121204 87,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-24T17:10:45+87:00 FR0000121204 87,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-24T17:10:45+87:00 FR0000121204 87,00 EUR 81 XPAR
ODDO & CIE 585 2022-02-24T16:59:00+87:00 FR0000121204 86,70 EUR 50 XPAR
ODDO & CIE 585 2022-02-24T16:59:00+87:00 FR0000121204 86,70 EUR 234 XPAR
ODDO & CIE 585 2022-02-24T16:56:17+87:00 FR0000121204 86,70 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T16:59:57+87:00 FR0000121204 86,70 EUR 6 XPAR
ODDO & CIE 585 2022-02-24T16:52:37+87:00 FR0000121204 86,65 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T16:47:11+87:00 FR0000121204 86,85 EUR 59 XPAR
ODDO & CIE 585 2022-02-24T16:47:07+87:00 FR0000121204 86,90 EUR 43 XPAR
ODDO & CIE 585 2022-02-24T16:47:07+87:00 FR0000121204 86,90 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T16:35:11+87:00 FR0000121204 86,75 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T16:38:11+87:00 FR0000121204 86,75 EUR 62 XPAR
ODDO & CIE 585 2022-02-24T16:38:11+87:00 FR0000121204 86,75 EUR 2 XPAR
ODDO & CIE 585 2022-02-24T16:30:38+86:00 FR0000121204 86,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T16:30:24+86:00 FR0000121204 86,40 EUR 65 XPAR
ODDO & CIE 585 2022-02-24T16:30:01+87:00 FR0000121204 86,50 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T16:25:15+87:00 FR0000121204 86,65 EUR 63 XPAR
ODDO & CIE 585 2022-02-24T16:22:30+87:00 FR0000121204 86,80 EUR 65 XPAR
ODDO & CIE 585 2022-02-24T16:22:28+87:00 FR0000121204 86,85 EUR 68 XPAR
ODDO & CIE 585 2022-02-24T16:16:02+86:00 FR0000121204 86,40 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T16:10:07+86:00 FR0000121204 86,35 EUR 6 XPAR
ODDO & CIE 585 2022-02-24T16:10:07+86:00 FR0000121204 86,35 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T16:10:07+86:00 FR0000121204 86,30 EUR 64 XPAR
ODDO & CIE 585 2022-02-24T16:07:45+86:00 FR0000121204 86,20 EUR 35 XPAR
ODDO & CIE 585 2022-02-24T16:02:38+86:00 FR0000121204 85,95 EUR 62 XPAR
ODDO & CIE 585 2022-02-24T15:54:56+86:00 FR0000121204 86,00 EUR 63 XPAR
ODDO & CIE 585 2022-02-24T15:48:41+86:00 FR0000121204 85,75 EUR 26 XPAR
ODDO & CIE 585 2022-02-24T15:42:28+86:00 FR0000121204 85,95 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T15:42:57+86:00 FR0000121204 85,95 EUR 3 XPAR
ODDO & CIE 585 2022-02-24T15:35:08+86:00 FR0000121204 85,70 EUR 62 XPAR
ODDO & CIE 585 2022-02-24T15:34:16+86:00 FR0000121204 85,80 EUR 68 XPAR
ODDO & CIE 585 2022-02-24T15:34:16+86:00 FR0000121204 85,80 EUR 58 XPAR
ODDO & CIE 585 2022-02-24T15:34:16+86:00 FR0000121204 85,80 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T15:28:31+86:00 FR0000121204 85,50 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T15:25:30+86:00 FR0000121204 85,50 EUR 61 XPAR
ODDO & CIE 585 2022-02-24T15:21:41+86:00 FR0000121204 85,50 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T15:21:41+86:00 FR0000121204 85,50 EUR 68 XPAR
ODDO & CIE 585 2022-02-24T15:10:04+85:00 FR0000121204 85,35 EUR 58 XPAR
ODDO & CIE 585 2022-02-24T15:10:04+85:00 FR0000121204 85,35 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T15:09:08+85:00 FR0000121204 85,45 EUR 71 XPAR
ODDO & CIE 585 2022-02-24T15:04:38+85:00 FR0000121204 85,35 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T15:01:35+85:00 FR0000121204 85,25 EUR 72 XPAR
ODDO & CIE 585 2022-02-24T14:58:44+85:00 FR0000121204 85,35 EUR 58 XPAR
ODDO & CIE 585 2022-02-24T14:58:44+85:00 FR0000121204 85,35 EUR 1 XPAR
ODDO & CIE 585 2022-02-24T14:57:21+85:00 FR0000121204 85,45 EUR 36 XPAR
ODDO & CIE 585 2022-02-24T14:57:21+85:00 FR0000121204 85,45 EUR 34 XPAR
ODDO & CIE 585 2022-02-24T14:55:21+86:00 FR0000121204 85,70 EUR 17 XPAR
ODDO & CIE 585 2022-02-24T14:46:00+85:00 FR0000121204 85,40 EUR 123 XPAR
ODDO & CIE 585 2022-02-24T14:39:56+85:00 FR0000121204 85,30 EUR 13 XPAR
ODDO & CIE 585 2022-02-24T14:39:34+85:00 FR0000121204 85,30 EUR 50 XPAR
ODDO & CIE 585 2022-02-24T14:38:06+85:00 FR0000121204 85,15 EUR 32 XPAR
ODDO & CIE 585 2022-02-24T14:32:03+85:00 FR0000121204 85,05 EUR 52 XPAR
ODDO & CIE 585 2022-02-24T14:30:23+85:00 FR0000121204 85,05 EUR 20 XPAR
ODDO & CIE 585 2022-02-24T14:22:43+85:00 FR0000121204 84,95 EUR 45 XPAR
ODDO & CIE 585 2022-02-24T14:19:33+85:00 FR0000121204 85,00 EUR 63 XPAR
ODDO & CIE 585 2022-02-24T14:17:33+85:00 FR0000121204 84,80 EUR 44 XPAR
ODDO & CIE 585 2022-02-24T14:16:57+85:00 FR0000121204 84,80 EUR 39 XPAR
ODDO & CIE 585 2022-02-24T14:15:03+85:00 FR0000121204 85,00 EUR 98 XPAR
ODDO & CIE 585 2022-02-24T14:15:03+85:00 FR0000121204 85,00 EUR 58 XPAR
ODDO & CIE 585 2022-02-24T14:12:42+85:00 FR0000121204 85,00 EUR 2 XPAR
ODDO & CIE 585 2022-02-24T14:11:39+85:00 FR0000121204 85,15 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T14:08:54+85:00 FR0000121204 85,15 EUR 68 XPAR
ODDO & CIE 585 2022-02-24T14:01:41+85:00 FR0000121204 85,20 EUR 9 XPAR
ODDO & CIE 585 2022-02-24T14:01:41+85:00 FR0000121204 85,20 EUR 53 XPAR
ODDO & CIE 585 2022-02-24T13:33:07+85:00 FR0000121204 85,25 EUR 71 XPAR
ODDO & CIE 585 2022-02-24T13:33:07+85:00 FR0000121204 85,25 EUR 88 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 33 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 55 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 55 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 33 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 88 XPAR
ODDO & CIE 585 2022-02-24T13:08:12+85:00 FR0000121204 85,25 EUR 68 XPAR
ODDO & CIE 585 2022-02-24T12:56:59+85:00 FR0000121204 85,25 EUR 201 XPAR
ODDO & CIE 585 2022-02-24T12:56:59+85:00 FR0000121204 85,25 EUR 88 XPAR
ODDO & CIE 585 2022-02-24T12:56:59+85:00 FR0000121204 85,25 EUR 88 XPAR
ODDO & CIE 585 2022-02-24T12:56:59+85:00 FR0000121204 85,25 EUR 66 XPAR
ODDO & CIE 585 2022-02-24T12:54:31+85:00 FR0000121204 85,25 EUR 4 XPAR
ODDO & CIE 585 2022-02-24T12:54:31+85:00 FR0000121204 85,25 EUR 55 XPAR
ODDO & CIE 585 2022-02-24T12:43:36+85:00 FR0000121204 84,85 EUR 66 XPAR
ODDO & CIE 585 2022-02-24T12:35:21+85:00 FR0000121204 84,70 EUR 66 XPAR
ODDO & CIE 585 2022-02-24T12:26:50+85:00 FR0000121204 85,15 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T12:24:02+85:00 FR0000121204 85,05 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T12:16:45+85:00 FR0000121204 84,60 EUR 59 XPAR
ODDO & CIE 585 2022-02-24T12:16:45+85:00 FR0000121204 84,60 EUR 41 XPAR
ODDO & CIE 585 2022-02-24T12:15:57+85:00 FR0000121204 84,70 EUR 3 XPAR
ODDO & CIE 585 2022-02-24T12:15:45+85:00 FR0000121204 84,70 EUR 1 XPAR
ODDO & CIE 585 2022-02-24T12:15:45+85:00 FR0000121204 84,70 EUR 55 XPAR
ODDO & CIE 585 2022-02-24T12:11:02+85:00 FR0000121204 84,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T12:09:46+85:00 FR0000121204 84,85 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T12:07:26+85:00 FR0000121204 84,90 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T12:06:45+85:00 FR0000121204 85,00 EUR 57 XPAR
ODDO & CIE 585 2022-02-24T12:06:45+85:00 FR0000121204 85,00 EUR 43 XPAR
ODDO & CIE 585 2022-02-24T12:06:20+85:00 FR0000121204 85,00 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T12:06:20+85:00 FR0000121204 85,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T12:03:00+85:00 FR0000121204 85,00 EUR 73 XPAR
ODDO & CIE 585 2022-02-24T12:03:00+85:00 FR0000121204 85,00 EUR 24 XPAR
ODDO & CIE 585 2022-02-24T12:02:45+85:00 FR0000121204 85,00 EUR 3 XPAR
ODDO & CIE 585 2022-02-24T12:01:54+85:00 FR0000121204 85,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T12:01:42+85:00 FR0000121204 85,25 EUR 48 XPAR
ODDO & CIE 585 2022-02-24T12:01:42+85:00 FR0000121204 85,25 EUR 3 XPAR
ODDO & CIE 585 2022-02-24T12:00:39+85:00 FR0000121204 85,25 EUR 19 XPAR
ODDO & CIE 585 2022-02-24T11:51:07+85:00 FR0000121204 85,40 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T11:50:47+85:00 FR0000121204 85,45 EUR 13 XPAR
ODDO & CIE 585 2022-02-24T11:50:45+85:00 FR0000121204 85,45 EUR 55 XPAR
ODDO & CIE 585 2022-02-24T11:45:21+86:00 FR0000121204 85,65 EUR 59 XPAR
ODDO & CIE 585 2022-02-24T11:35:36+86:00 FR0000121204 85,75 EUR 47 XPAR
ODDO & CIE 585 2022-02-24T11:35:36+86:00 FR0000121204 85,75 EUR 14 XPAR
ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,90 EUR 103 XPAR
ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,90 EUR 31 XPAR
ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,85 EUR 81 XPAR
ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,85 EUR 35 XPAR
ODDO & CIE 585 2022-02-24T11:28:27+86:00 FR0000121204 85,50 EUR 48 XPAR
ODDO & CIE 585 2022-02-24T11:28:27+86:00 FR0000121204 85,50 EUR 21 XPAR
ODDO & CIE 585 2022-02-24T11:25:05+86:00 FR0000121204 85,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T11:23:54+86:00 FR0000121204 85,80 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T11:23:54+86:00 FR0000121204 85,80 EUR 40 XPAR
ODDO & CIE 585 2022-02-24T11:23:53+86:00 FR0000121204 85,85 EUR 63 XPAR
ODDO & CIE 585 2022-02-24T11:19:40+86:00 FR0000121204 86,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T11:16:26+86:00 FR0000121204 86,10 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T11:10:08+87:00 FR0000121204 86,70 EUR 8 XPAR
ODDO & CIE 585 2022-02-24T11:10:08+87:00 FR0000121204 86,70 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T11:01:12+86:00 FR0000121204 86,15 EUR 66 XPAR
ODDO & CIE 585 2022-02-24T10:57:09+86:00 FR0000121204 86,30 EUR 69 XPAR
ODDO & CIE 585 2022-02-24T10:54:21+86:00 FR0000121204 86,20 EUR 72 XPAR
ODDO & CIE 585 2022-02-24T10:54:21+86:00 FR0000121204 86,20 EUR 28 XPAR
ODDO & CIE 585 2022-02-24T10:51:12+87:00 FR0000121204 86,50 EUR 72 XPAR
ODDO & CIE 585 2022-02-24T10:48:29+86:00 FR0000121204 86,35 EUR 52 XPAR
ODDO & CIE 585 2022-02-24T10:04:51+86:00 FR0000121204 86,30 EUR 65 XPAR
ODDO & CIE 585 2022-02-24T09:59:07+86:00 FR0000121204 86,20 EUR 72 XPAR
ODDO & CIE 585 2022-02-24T09:54:19+86:00 FR0000121204 86,05 EUR 22 XPAR
ODDO & CIE 585 2022-02-24T09:54:19+86:00 FR0000121204 86,05 EUR 37 XPAR
ODDO & CIE 585 2022-02-24T09:49:54+86:00 FR0000121204 86,00 EUR 58 XPAR
ODDO & CIE 585 2022-02-24T09:45:15+86:00 FR0000121204 86,05 EUR 60 XPAR
ODDO & CIE 585 2022-02-24T09:40:28+86:00 FR0000121204 86,05 EUR 8 XPAR
ODDO & CIE 585 2022-02-24T09:40:28+86:00 FR0000121204 86,05 EUR 56 XPAR
ODDO & CIE 585 2022-02-24T09:36:53+86:00 FR0000121204 86,00 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T09:33:58+86:00 FR0000121204 86,10 EUR 13 XPAR
ODDO & CIE 585 2022-02-24T09:33:58+86:00 FR0000121204 86,10 EUR 53 XPAR
ODDO & CIE 585 2022-02-24T09:23:16+86:00 FR0000121204 86,00 EUR 70 XPAR
ODDO & CIE 585 2022-02-24T09:21:01+86:00 FR0000121204 85,95 EUR 67 XPAR
ODDO & CIE 585 2022-02-24T09:04:52+85:00 FR0000121204 84,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-24T09:03:10+84:00 FR0000121204 84,30 EUR 3 XPAR
ODDO & CIE 585 2022-02-24T09:03:10+84:00 FR0000121204 84,30 EUR 97 XPAR
ODDO & CIE 585 2022-02-24T09:03:00+84:00 FR0000121204 84,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T17:27:59+88:00 FR0000121204 88,40 EUR 65 XPAR
ODDO & CIE 585 2022-02-23T17:27:32+88:00 FR0000121204 88,40 EUR 1 XPAR
ODDO & CIE 585 2022-02-23T17:27:02+88:00 FR0000121204 88,40 EUR 34 XPAR
ODDO & CIE 585 2022-02-23T17:21:10+88:00 FR0000121204 88,45 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T17:19:33+88:00 FR0000121204 88,45 EUR 71 XPAR
ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 2 XPAR
ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 23 XPAR
ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 3 XPAR
ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 1 XPAR
ODDO & CIE 585 2022-02-23T17:09:30+88:00 FR0000121204 88,30 EUR 84 XPAR
ODDO & CIE 585 2022-02-23T17:09:19+88:00 FR0000121204 88,30 EUR 16 XPAR
ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 3 XPAR
ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 5 XPAR
ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 8 XPAR
ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 49 XPAR
ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 35 XPAR
ODDO & CIE 585 2022-02-23T16:08:31+89:00 FR0000121204 88,55 EUR 29 XPAR
ODDO & CIE 585 2022-02-23T16:08:31+89:00 FR0000121204 88,55 EUR 38 XPAR
ODDO & CIE 585 2022-02-23T16:08:31+89:00 FR0000121204 88,55 EUR 33 XPAR
ODDO & CIE 585 2022-02-23T16:06:00+89:00 FR0000121204 88,85 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T16:00:38+89:00 FR0000121204 89,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T15:59:07+89:00 FR0000121204 89,15 EUR 36 XPAR
ODDO & CIE 585 2022-02-23T15:59:07+89:00 FR0000121204 89,15 EUR 64 XPAR
ODDO & CIE 585 2022-02-23T15:54:28+89:00 FR0000121204 89,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T15:54:08+89:00 FR0000121204 89,45 EUR 1 XPAR
ODDO & CIE 585 2022-02-23T15:54:08+89:00 FR0000121204 89,45 EUR 35 XPAR
ODDO & CIE 585 2022-02-23T15:54:08+89:00 FR0000121204 89,45 EUR 11 XPAR
ODDO & CIE 585 2022-02-23T15:54:08+89:00 FR0000121204 89,45 EUR 31 XPAR
ODDO & CIE 585 2022-02-23T15:54:08+89:00 FR0000121204 89,45 EUR 22 XPAR
ODDO & CIE 585 2022-02-23T15:50:20+90:00 FR0000121204 89,55 EUR 72 XPAR
ODDO & CIE 585 2022-02-23T15:49:45+90:00 FR0000121204 89,55 EUR 28 XPAR
ODDO & CIE 585 2022-02-23T15:32:07+90:00 FR0000121204 89,55 EUR 63 XPAR
ODDO & CIE 585 2022-02-23T15:30:09+90:00 FR0000121204 89,55 EUR 37 XPAR
ODDO & CIE 585 2022-02-23T15:19:25+90:00 FR0000121204 89,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T14:28:14+90:00 FR0000121204 89,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T14:12:44+90:00 FR0000121204 89,95 EUR 29 XPAR
ODDO & CIE 585 2022-02-23T14:12:44+90:00 FR0000121204 89,95 EUR 46 XPAR
ODDO & CIE 585 2022-02-23T14:12:44+90:00 FR0000121204 89,95 EUR 25 XPAR
ODDO & CIE 585 2022-02-23T13:13:05+89:00 FR0000121204 89,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T12:57:07+89:00 FR0000121204 89,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T12:39:19+90:00 FR0000121204 89,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T11:59:00+90:00 FR0000121204 89,65 EUR 49 XPAR
ODDO & CIE 585 2022-02-23T11:58:22+90:00 FR0000121204 89,65 EUR 5 XPAR
ODDO & CIE 585 2022-02-23T11:58:22+90:00 FR0000121204 89,65 EUR 32 XPAR
ODDO & CIE 585 2022-02-23T11:58:22+90:00 FR0000121204 89,65 EUR 14 XPAR
ODDO & CIE 585 2022-02-23T11:46:18+90:00 FR0000121204 89,70 EUR 200 XPAR
ODDO & CIE 585 2022-02-23T11:14:01+90:00 FR0000121204 89,90 EUR 165 XPAR
ODDO & CIE 585 2022-02-23T11:14:01+90:00 FR0000121204 89,90 EUR 35 XPAR
ODDO & CIE 585 2022-02-23T11:09:47+90:00 FR0000121204 89,80 EUR 225 XPAR
ODDO & CIE 585 2022-02-23T11:09:47+90:00 FR0000121204 89,80 EUR 75 XPAR
ODDO & CIE 585 2022-02-23T10:58:39+90:00 FR0000121204 90,00 EUR 10 XPAR
ODDO & CIE 585 2022-02-23T10:58:39+90:00 FR0000121204 90,00 EUR 190 XPAR
ODDO & CIE 585 2022-02-23T10:57:33+90:00 FR0000121204 90,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-23T09:31:06+90:00 FR0000121204 89,90 EUR 86 XPAR
ODDO & CIE 585 2022-02-23T09:30:55+90:00 FR0000121204 89,90 EUR 14 XPAR
ODDO & CIE 585 2022-02-22T17:26:41+89:00 FR0000121204 89,25 EUR 4 XPAR
ODDO & CIE 585 2022-02-22T17:26:41+89:00 FR0000121204 89,25 EUR 3 XPAR
ODDO & CIE 585 2022-02-22T17:26:10+89:00 FR0000121204 89,25 EUR 1 XPAR
ODDO & CIE 585 2022-02-22T17:25:12+89:00 FR0000121204 89,25 EUR 98 XPAR
ODDO & CIE 585 2022-02-22T17:25:12+89:00 FR0000121204 89,25 EUR 98 XPAR
ODDO & CIE 585 2022-02-22T17:25:12+89:00 FR0000121204 89,25 EUR 98 XPAR
ODDO & CIE 585 2022-02-22T17:17:18+89:00 FR0000121204 89,00 EUR 98 XPAR
ODDO & CIE 585 2022-02-22T16:51:31+89:00 FR0000121204 89,15 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 30 XPAR
ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 70 XPAR
ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:42:46+89:00 FR0000121204 89,15 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 28 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 72 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 22 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 78 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 89 XPAR
ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 84 XPAR
ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 16 XPAR
ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 84 XPAR
ODDO & CIE 585 2022-02-22T15:46:21+89:00 FR0000121204 89,00 EUR 2 XPAR
ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 3 XPAR
ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 3 XPAR
ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T15:38:07+89:00 FR0000121204 88,95 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T15:13:28+89:00 FR0000121204 89,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 4 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 31 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 7 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 16 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 33 XPAR
ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 9 XPAR
ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,30 EUR 54 XPAR
ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,25 EUR 11 XPAR
ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,25 EUR 35 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 2 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 33 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 11 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 4 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 7 XPAR
ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 43 XPAR
ODDO & CIE 585 2022-02-22T14:38:17+89:00 FR0000121204 89,10 EUR 37 XPAR
ODDO & CIE 585 2022-02-22T14:38:17+89:00 FR0000121204 89,10 EUR 63 XPAR
ODDO & CIE 585 2022-02-22T14:14:52+89:00 FR0000121204 89,00 EUR 77 XPAR
ODDO & CIE 585 2022-02-22T14:14:52+89:00 FR0000121204 89,00 EUR 23 XPAR
ODDO & CIE 585 2022-02-22T11:00:13+88:00 FR0000121204 87,80 EUR 26 XPAR
ODDO & CIE 585 2022-02-22T10:57:31+88:00 FR0000121204 87,80 EUR 74 XPAR
ODDO & CIE 585 2022-02-22T10:56:26+88:00 FR0000121204 88,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T10:45:40+88:00 FR0000121204 88,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T10:32:13+88:00 FR0000121204 88,20 EUR 72 XPAR
ODDO & CIE 585 2022-02-22T10:28:45+88:00 FR0000121204 88,40 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T10:28:26+89:00 FR0000121204 88,60 EUR 32 XPAR
ODDO & CIE 585 2022-02-22T10:28:26+89:00 FR0000121204 88,60 EUR 3 XPAR
ODDO & CIE 585 2022-02-22T10:21:29+89:00 FR0000121204 88,60 EUR 65 XPAR
ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 71 XPAR
ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 21 XPAR
ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 8 XPAR
ODDO & CIE 585 2022-02-22T10:09:18+88:00 FR0000121204 88,20 EUR 28 XPAR
ODDO & CIE 585 2022-02-22T10:06:33+88:00 FR0000121204 88,40 EUR 17 XPAR
ODDO & CIE 585 2022-02-22T10:06:14+88:00 FR0000121204 88,40 EUR 83 XPAR
ODDO & CIE 585 2022-02-22T09:31:26+88:00 FR0000121204 87,60 EUR 69 XPAR
ODDO & CIE 585 2022-02-22T09:31:24+88:00 FR0000121204 87,60 EUR 15 XPAR
ODDO & CIE 585 2022-02-22T09:31:23+88:00 FR0000121204 87,60 EUR 16 XPAR
ODDO & CIE 585 2022-02-22T09:16:11+87:00 FR0000121204 87,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T09:08:48+86:00 FR0000121204 86,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T09:05:14+87:00 FR0000121204 86,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T09:02:22+86:00 FR0000121204 86,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-22T09:01:23+86:00 FR0000121204 86,40 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 47 XPAR
ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 14 XPAR
ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 4 XPAR
ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 23 XPAR
ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 31 XPAR
ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 11 XPAR
ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T17:26:03+90:00 FR0000121204 89,50 EUR 99 XPAR
ODDO & CIE 585 2022-02-21T17:25:46+90:00 FR0000121204 89,50 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T17:21:31+90:00 FR0000121204 89,60 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T17:21:26+90:00 FR0000121204 89,60 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T17:21:15+90:00 FR0000121204 89,60 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T17:21:12+90:00 FR0000121204 89,60 EUR 13 XPAR
ODDO & CIE 585 2022-02-21T17:21:05+90:00 FR0000121204 89,60 EUR 28 XPAR
ODDO & CIE 585 2022-02-21T17:22:28+90:00 FR0000121204 89,60 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T17:22:28+90:00 FR0000121204 89,60 EUR 65 XPAR
ODDO & CIE 585 2022-02-21T17:14:26+90:00 FR0000121204 89,65 EUR 96 XPAR
ODDO & CIE 585 2022-02-21T17:14:26+90:00 FR0000121204 89,65 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T17:07:52+90:00 FR0000121204 89,50 EUR 3 XPAR
ODDO & CIE 585 2022-02-21T16:58:43+90:00 FR0000121204 89,50 EUR 17 XPAR
ODDO & CIE 585 2022-02-21T16:57:52+90:00 FR0000121204 89,50 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T16:57:52+90:00 FR0000121204 89,50 EUR 72 XPAR
ODDO & CIE 585 2022-02-21T16:57:52+90:00 FR0000121204 89,50 EUR 2 XPAR
ODDO & CIE 585 2022-02-21T16:49:41+90:00 FR0000121204 89,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T16:46:56+90:00 FR0000121204 89,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T16:26:08+90:00 FR0000121204 89,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T16:25:58+90:00 FR0000121204 89,80 EUR 53 XPAR
ODDO & CIE 585 2022-02-21T15:56:49+89:00 FR0000121204 89,20 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T15:56:25+89:00 FR0000121204 89,20 EUR 4 XPAR
ODDO & CIE 585 2022-02-21T15:56:25+89:00 FR0000121204 89,20 EUR 61 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 55 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 6 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 69 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 6 XPAR
ODDO & CIE 585 2022-02-21T15:50:16+89:00 FR0000121204 89,00 EUR 55 XPAR
ODDO & CIE 585 2022-02-21T15:49:16+89:00 FR0000121204 89,00 EUR 61 XPAR
ODDO & CIE 585 2022-02-21T15:15:54+89:00 FR0000121204 88,85 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T15:15:54+89:00 FR0000121204 88,85 EUR 3 XPAR
ODDO & CIE 585 2022-02-21T15:14:09+89:00 FR0000121204 88,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T14:53:23+89:00 FR0000121204 88,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T14:37:05+89:00 FR0000121204 88,50 EUR 16 XPAR
ODDO & CIE 585 2022-02-21T14:37:05+89:00 FR0000121204 88,50 EUR 77 XPAR
ODDO & CIE 585 2022-02-21T14:36:03+89:00 FR0000121204 88,50 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T14:19:07+88:00 FR0000121204 88,30 EUR 48 XPAR
ODDO & CIE 585 2022-02-21T14:19:07+88:00 FR0000121204 88,30 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T14:19:06+88:00 FR0000121204 88,30 EUR 21 XPAR
ODDO & CIE 585 2022-02-21T14:19:01+88:00 FR0000121204 88,30 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T14:18:52+88:00 FR0000121204 88,30 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T14:18:30+88:00 FR0000121204 88,30 EUR 6 XPAR
ODDO & CIE 585 2022-02-21T14:17:54+89:00 FR0000121204 88,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T14:05:15+89:00 FR0000121204 88,90 EUR 93 XPAR
ODDO & CIE 585 2022-02-21T14:05:15+89:00 FR0000121204 88,90 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T13:51:20+89:00 FR0000121204 88,80 EUR 23 XPAR
ODDO & CIE 585 2022-02-21T13:51:20+89:00 FR0000121204 88,80 EUR 73 XPAR
ODDO & CIE 585 2022-02-21T13:51:08+89:00 FR0000121204 88,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T13:51:08+89:00 FR0000121204 88,80 EUR 87 XPAR
ODDO & CIE 585 2022-02-21T13:51:08+89:00 FR0000121204 88,80 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T13:50:54+89:00 FR0000121204 88,80 EUR 4 XPAR
ODDO & CIE 585 2022-02-21T13:50:54+89:00 FR0000121204 88,80 EUR 4 XPAR
ODDO & CIE 585 2022-02-21T13:50:54+89:00 FR0000121204 88,80 EUR 32 XPAR
ODDO & CIE 585 2022-02-21T13:50:50+89:00 FR0000121204 88,80 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T13:50:50+89:00 FR0000121204 88,80 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T13:50:50+89:00 FR0000121204 88,80 EUR 50 XPAR
ODDO & CIE 585 2022-02-21T13:50:38+89:00 FR0000121204 88,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T13:44:07+89:00 FR0000121204 89,10 EUR 43 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 14 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 36 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 36 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 57 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 90 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 10 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 63 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 37 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 78 XPAR
ODDO & CIE 585 2022-02-21T13:44:06+89:00 FR0000121204 89,10 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,60 EUR 38 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,60 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,55 EUR 12 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,50 EUR 17 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,50 EUR 32 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,50 EUR 122 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,50 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T13:15:24+90:00 FR0000121204 89,50 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 7 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 19 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 74 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 30 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 70 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 72 XPAR
ODDO & CIE 585 2022-02-21T13:06:17+90:00 FR0000121204 89,50 EUR 18 XPAR
ODDO & CIE 585 2022-02-21T13:06:14+90:00 FR0000121204 89,50 EUR 10 XPAR
ODDO & CIE 585 2022-02-21T13:06:13+90:00 FR0000121204 89,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T13:06:13+90:00 FR0000121204 89,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T12:32:09+90:00 FR0000121204 89,70 EUR 72 XPAR
ODDO & CIE 585 2022-02-21T12:28:32+90:00 FR0000121204 89,70 EUR 28 XPAR
ODDO & CIE 585 2022-02-21T12:28:28+90:00 FR0000121204 89,75 EUR 28 XPAR
ODDO & CIE 585 2022-02-21T12:28:28+90:00 FR0000121204 89,75 EUR 72 XPAR
ODDO & CIE 585 2022-02-21T12:27:33+90:00 FR0000121204 89,70 EUR 6 XPAR
ODDO & CIE 585 2022-02-21T12:27:32+90:00 FR0000121204 89,70 EUR 70 XPAR
ODDO & CIE 585 2022-02-21T12:27:27+90:00 FR0000121204 89,70 EUR 23 XPAR
ODDO & CIE 585 2022-02-21T12:27:25+90:00 FR0000121204 89,70 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T12:27:19+90:00 FR0000121204 89,85 EUR 24 XPAR
ODDO & CIE 585 2022-02-21T12:27:19+90:00 FR0000121204 89,85 EUR 76 XPAR
ODDO & CIE 585 2022-02-21T12:27:18+90:00 FR0000121204 90,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T11:56:34+90:00 FR0000121204 90,10 EUR 59 XPAR
ODDO & CIE 585 2022-02-21T11:56:34+90:00 FR0000121204 90,10 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T11:56:30+90:00 FR0000121204 90,10 EUR 9 XPAR
ODDO & CIE 585 2022-02-21T11:56:20+90:00 FR0000121204 90,10 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T11:56:17+90:00 FR0000121204 90,10 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T11:56:13+90:00 FR0000121204 90,10 EUR 1 XPAR
ODDO & CIE 585 2022-02-21T11:27:50+90:00 FR0000121204 90,15 EUR 46 XPAR
ODDO & CIE 585 2022-02-21T11:27:50+90:00 FR0000121204 90,15 EUR 54 XPAR
ODDO & CIE 585 2022-02-21T11:26:30+90:00 FR0000121204 90,30 EUR 95 XPAR
ODDO & CIE 585 2022-02-21T11:26:30+90:00 FR0000121204 90,30 EUR 5 XPAR
ODDO & CIE 585 2022-02-21T11:23:30+90:00 FR0000121204 90,45 EUR 65 XPAR
ODDO & CIE 585 2022-02-21T11:23:30+90:00 FR0000121204 90,45 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T11:20:00+91:00 FR0000121204 90,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T11:14:24+91:00 FR0000121204 90,75 EUR 18 XPAR
ODDO & CIE 585 2022-02-21T11:14:24+91:00 FR0000121204 90,75 EUR 82 XPAR
ODDO & CIE 585 2022-02-21T11:09:00+91:00 FR0000121204 90,90 EUR 44 XPAR
ODDO & CIE 585 2022-02-21T11:08:04+91:00 FR0000121204 90,90 EUR 56 XPAR
ODDO & CIE 585 2022-02-21T10:10:21+91:00 FR0000121204 90,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T10:09:21+91:00 FR0000121204 90,90 EUR 49 XPAR
ODDO & CIE 585 2022-02-21T10:09:21+91:00 FR0000121204 90,90 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T10:09:21+91:00 FR0000121204 90,90 EUR 15 XPAR
ODDO & CIE 585 2022-02-21T10:09:21+91:00 FR0000121204 90,90 EUR 4 XPAR
ODDO & CIE 585 2022-02-21T10:09:21+91:00 FR0000121204 90,85 EUR 17 XPAR
ODDO & CIE 585 2022-02-21T10:06:31+91:00 FR0000121204 91,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T10:05:03+91:00 FR0000121204 91,15 EUR 56 XPAR
ODDO & CIE 585 2022-02-21T10:04:31+91:00 FR0000121204 91,15 EUR 44 XPAR
ODDO & CIE 585 2022-02-21T10:04:27+91:00 FR0000121204 91,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T10:02:17+91:00 FR0000121204 91,45 EUR 100 XPAR
ODDO & CIE 585 2022-02-21T09:29:20+92:00 FR0000121204 91,60 EUR 65 XPAR
ODDO & CIE 585 2022-02-21T09:29:20+92:00 FR0000121204 91,60 EUR 35 XPAR
ODDO & CIE 585 2022-02-21T09:27:08+92:00 FR0000121204 91,60 EUR 11 XPAR
ODDO & CIE 585 2022-02-21T09:27:06+92:00 FR0000121204 91,60 EUR 2 XPAR
ODDO & CIE 585 2022-02-21T09:25:31+92:00 FR0000121204 91,60 EUR 34 XPAR
ODDO & CIE 585 2022-02-21T09:25:31+92:00 FR0000121204 91,60 EUR 53 XPAR
ODDO & CIE 585 2022-02-21T09:24:34+92:00 FR0000121204 91,80 EUR 56 XPAR
ODDO & CIE 585 2022-02-21T09:24:34+92:00 FR0000121204 91,80 EUR 44 XPAR
ODDO & CIE 585 2022-02-21T09:19:56+92:00 FR0000121204 92,00 EUR 100 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 25 février 2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.