WENDEL : Déclaration des opérations de rachat d'actions réalisées au 4 février 2022

RACHAT d’ACTIONS – 7 FEVRIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 31 janvier et le 4 février 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 31/01/2022 FR0000121204 3 600 95,8543 Euronext
01/02/2022 5 927 96,3442
02/02/2022 2 564 97,5828
03/02/2022 3 200 95,8125
04/02/2022 6 677 93,4413

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-02-04T17:29:08+94:00 FR0000121204 93,60 EUR 1 XPAR
ODDO & CIE 585 2022-02-04T17:29:08+94:00 FR0000121204 93,60 EUR 23 XPAR
ODDO & CIE 585 2022-02-04T17:29:08+94:00 FR0000121204 93,60 EUR 109 XPAR
ODDO & CIE 585 2022-02-04T17:29:08+94:00 FR0000121204 93,60 EUR 16 XPAR
ODDO & CIE 585 2022-02-04T17:29:08+94:00 FR0000121204 93,60 EUR 30 XPAR
ODDO & CIE 585 2022-02-04T17:24:01+93:00 FR0000121204 93,40 EUR 297 XPAR
ODDO & CIE 585 2022-02-04T17:14:40+93:00 FR0000121204 93,30 EUR 24 XPAR
ODDO & CIE 585 2022-02-04T17:05:58+93:00 FR0000121204 93,45 EUR 5 XPAR
ODDO & CIE 585 2022-02-04T17:05:48+93:00 FR0000121204 93,45 EUR 57 XPAR
ODDO & CIE 585 2022-02-04T17:05:48+93:00 FR0000121204 93,45 EUR 17 XPAR
ODDO & CIE 585 2022-02-04T17:05:48+93:00 FR0000121204 93,45 EUR 345 XPAR
ODDO & CIE 585 2022-02-04T17:05:48+93:00 FR0000121204 93,45 EUR 53 XPAR
ODDO & CIE 585 2022-02-04T17:00:01+93:00 FR0000121204 93,40 EUR 9 XPAR
ODDO & CIE 585 2022-02-04T17:00:01+93:00 FR0000121204 93,40 EUR 45 XPAR
ODDO & CIE 585 2022-02-04T17:00:01+93:00 FR0000121204 93,40 EUR 382 XPAR
ODDO & CIE 585 2022-02-04T16:59:54+93:00 FR0000121204 93,40 EUR 21 XPAR
ODDO & CIE 585 2022-02-04T16:59:54+93:00 FR0000121204 93,40 EUR 43 XPAR
ODDO & CIE 585 2022-02-04T16:59:46+93:00 FR0000121204 93,40 EUR 500 XPAR
ODDO & CIE 585 2022-02-04T16:46:41+93:00 FR0000121204 93,05 EUR 252 XPAR
ODDO & CIE 585 2022-02-04T16:46:41+93:00 FR0000121204 93,05 EUR 171 XPAR
ODDO & CIE 585 2022-02-04T16:46:41+93:00 FR0000121204 93,05 EUR 77 XPAR
ODDO & CIE 585 2022-02-04T16:46:14+93:00 FR0000121204 93,10 EUR 337 XPAR
ODDO & CIE 585 2022-02-04T16:46:14+93:00 FR0000121204 93,10 EUR 163 XPAR
ODDO & CIE 585 2022-02-04T16:45:43+93:00 FR0000121204 93,15 EUR 219 XPAR
ODDO & CIE 585 2022-02-04T16:45:43+93:00 FR0000121204 93,15 EUR 281 XPAR
ODDO & CIE 585 2022-02-04T16:44:50+93:00 FR0000121204 93,20 EUR 138 XPAR
ODDO & CIE 585 2022-02-04T16:44:50+93:00 FR0000121204 93,20 EUR 362 XPAR
ODDO & CIE 585 2022-02-04T14:46:46+93:00 FR0000121204 92,85 EUR 26 XPAR
ODDO & CIE 585 2022-02-04T14:46:46+93:00 FR0000121204 92,85 EUR 58 XPAR
ODDO & CIE 585 2022-02-04T14:33:34+93:00 FR0000121204 92,80 EUR 105 XPAR
ODDO & CIE 585 2022-02-04T14:33:34+93:00 FR0000121204 92,80 EUR 40 XPAR
ODDO & CIE 585 2022-02-04T14:33:34+93:00 FR0000121204 92,80 EUR 14 XPAR
ODDO & CIE 585 2022-02-04T14:33:34+93:00 FR0000121204 92,80 EUR 41 XPAR
ODDO & CIE 585 2022-02-04T12:59:56+93:00 FR0000121204 92,55 EUR 16 XPAR
ODDO & CIE 585 2022-02-04T12:43:01+93:00 FR0000121204 92,85 EUR 58 XPAR
ODDO & CIE 585 2022-02-04T12:43:01+93:00 FR0000121204 92,85 EUR 25 XPAR
ODDO & CIE 585 2022-02-04T12:40:43+93:00 FR0000121204 92,85 EUR 17 XPAR
ODDO & CIE 585 2022-02-04T12:23:53+93:00 FR0000121204 92,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T12:21:13+93:00 FR0000121204 92,80 EUR 196 XPAR
ODDO & CIE 585 2022-02-04T12:21:04+93:00 FR0000121204 92,80 EUR 4 XPAR
ODDO & CIE 585 2022-02-04T11:49:27+93:00 FR0000121204 92,80 EUR 68 XPAR
ODDO & CIE 585 2022-02-04T11:48:21+93:00 FR0000121204 92,80 EUR 32 XPAR
ODDO & CIE 585 2022-02-04T11:42:26+93:00 FR0000121204 93,00 EUR 40 XPAR
ODDO & CIE 585 2022-02-04T11:42:26+93:00 FR0000121204 93,00 EUR 45 XPAR
ODDO & CIE 585 2022-02-04T11:42:26+93:00 FR0000121204 93,00 EUR 15 XPAR
ODDO & CIE 585 2022-02-04T11:30:14+93:00 FR0000121204 93,05 EUR 275 XPAR
ODDO & CIE 585 2022-02-04T11:30:02+93:00 FR0000121204 93,05 EUR 25 XPAR
ODDO & CIE 585 2022-02-04T11:15:49+93:00 FR0000121204 93,25 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T11:15:49+93:00 FR0000121204 93,25 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T11:11:15+93:00 FR0000121204 93,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T10:57:51+94:00 FR0000121204 93,60 EUR 81 XPAR
ODDO & CIE 585 2022-02-04T10:57:51+94:00 FR0000121204 93,60 EUR 19 XPAR
ODDO & CIE 585 2022-02-04T10:33:07+94:00 FR0000121204 93,80 EUR 16 XPAR
ODDO & CIE 585 2022-02-04T10:30:35+94:00 FR0000121204 93,80 EUR 84 XPAR
ODDO & CIE 585 2022-02-04T10:00:18+94:00 FR0000121204 94,00 EUR 83 XPAR
ODDO & CIE 585 2022-02-04T10:00:18+94:00 FR0000121204 94,00 EUR 17 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,25 EUR 2 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,25 EUR 19 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,25 EUR 10 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,25 EUR 23 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,25 EUR 6 XPAR
ODDO & CIE 585 2022-02-04T09:51:53+94:00 FR0000121204 94,20 EUR 40 XPAR
ODDO & CIE 585 2022-02-04T09:51:37+94:00 FR0000121204 94,25 EUR 72 XPAR
ODDO & CIE 585 2022-02-04T09:51:37+94:00 FR0000121204 94,25 EUR 5 XPAR
ODDO & CIE 585 2022-02-04T09:51:37+94:00 FR0000121204 94,25 EUR 23 XPAR
ODDO & CIE 585 2022-02-04T09:41:05+95:00 FR0000121204 94,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T09:36:00+95:00 FR0000121204 94,70 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T09:32:34+95:00 FR0000121204 94,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T09:29:21+95:00 FR0000121204 95,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T09:27:24+95:00 FR0000121204 95,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-04T09:10:51+96:00 FR0000121204 95,50 EUR 62 XPAR
ODDO & CIE 585 2022-02-04T09:10:51+96:00 FR0000121204 95,50 EUR 38 XPAR
ODDO & CIE 585 2022-02-04T09:10:29+96:00 FR0000121204 95,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T17:21:09+95:00 FR0000121204 95,30 EUR 36 XPAR
ODDO & CIE 585 2022-02-03T17:21:09+95:00 FR0000121204 95,30 EUR 19 XPAR
ODDO & CIE 585 2022-02-03T17:21:09+95:00 FR0000121204 95,30 EUR 17 XPAR
ODDO & CIE 585 2022-02-03T17:21:09+95:00 FR0000121204 95,30 EUR 45 XPAR
ODDO & CIE 585 2022-02-03T17:21:09+95:00 FR0000121204 95,30 EUR 83 XPAR
ODDO & CIE 585 2022-02-03T17:03:15+95:00 FR0000121204 95,30 EUR 200 XPAR
ODDO & CIE 585 2022-02-03T16:41:48+96:00 FR0000121204 95,55 EUR 160 XPAR
ODDO & CIE 585 2022-02-03T16:41:48+96:00 FR0000121204 95,55 EUR 40 XPAR
ODDO & CIE 585 2022-02-03T16:34:03+95:00 FR0000121204 95,40 EUR 21 XPAR
ODDO & CIE 585 2022-02-03T16:34:03+95:00 FR0000121204 95,40 EUR 179 XPAR
ODDO & CIE 585 2022-02-03T16:16:22+96:00 FR0000121204 95,50 EUR 200 XPAR
ODDO & CIE 585 2022-02-03T15:50:00+95:00 FR0000121204 95,20 EUR 99 XPAR
ODDO & CIE 585 2022-02-03T15:50:00+95:00 FR0000121204 95,20 EUR 1 XPAR
ODDO & CIE 585 2022-02-03T15:24:17+96:00 FR0000121204 95,55 EUR 194 XPAR
ODDO & CIE 585 2022-02-03T15:24:17+96:00 FR0000121204 95,55 EUR 6 XPAR
ODDO & CIE 585 2022-02-03T15:23:10+96:00 FR0000121204 95,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T14:52:24+96:00 FR0000121204 95,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T14:45:27+96:00 FR0000121204 95,95 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T14:42:17+96:00 FR0000121204 96,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T14:12:06+96:00 FR0000121204 96,15 EUR 95 XPAR
ODDO & CIE 585 2022-02-03T14:12:06+96:00 FR0000121204 96,15 EUR 5 XPAR
ODDO & CIE 585 2022-02-03T14:07:43+96:00 FR0000121204 96,20 EUR 30 XPAR
ODDO & CIE 585 2022-02-03T14:07:43+96:00 FR0000121204 96,20 EUR 5 XPAR
ODDO & CIE 585 2022-02-03T14:07:43+96:00 FR0000121204 96,20 EUR 17 XPAR
ODDO & CIE 585 2022-02-03T14:07:43+96:00 FR0000121204 96,20 EUR 48 XPAR
ODDO & CIE 585 2022-02-03T13:25:57+96:00 FR0000121204 95,95 EUR 99 XPAR
ODDO & CIE 585 2022-02-03T13:16:08+96:00 FR0000121204 95,95 EUR 1 XPAR
ODDO & CIE 585 2022-02-03T13:05:00+96:00 FR0000121204 95,95 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T13:03:43+96:00 FR0000121204 96,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T12:41:36+96:00 FR0000121204 96,05 EUR 29 XPAR
ODDO & CIE 585 2022-02-03T12:41:36+96:00 FR0000121204 96,05 EUR 10 XPAR
ODDO & CIE 585 2022-02-03T12:41:36+96:00 FR0000121204 96,05 EUR 49 XPAR
ODDO & CIE 585 2022-02-03T12:41:36+96:00 FR0000121204 96,05 EUR 12 XPAR
ODDO & CIE 585 2022-02-03T12:41:20+96:00 FR0000121204 96,05 EUR 30 XPAR
ODDO & CIE 585 2022-02-03T12:41:20+96:00 FR0000121204 96,05 EUR 10 XPAR
ODDO & CIE 585 2022-02-03T12:41:20+96:00 FR0000121204 96,05 EUR 60 XPAR
ODDO & CIE 585 2022-02-03T12:40:09+96:00 FR0000121204 96,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T12:35:40+96:00 FR0000121204 96,05 EUR 87 XPAR
ODDO & CIE 585 2022-02-03T12:35:40+96:00 FR0000121204 96,05 EUR 13 XPAR
ODDO & CIE 585 2022-02-03T12:07:49+96:00 FR0000121204 96,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T10:44:15+96:00 FR0000121204 96,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-03T10:23:48+96:00 FR0000121204 96,20 EUR 35 XPAR
ODDO & CIE 585 2022-02-03T10:23:48+96:00 FR0000121204 96,20 EUR 18 XPAR
ODDO & CIE 585 2022-02-03T10:22:14+96:00 FR0000121204 96,20 EUR 10 XPAR
ODDO & CIE 585 2022-02-03T10:11:11+96:00 FR0000121204 96,20 EUR 37 XPAR
ODDO & CIE 585 2022-02-03T10:06:14+96:00 FR0000121204 96,40 EUR 69 XPAR
ODDO & CIE 585 2022-02-03T10:06:02+96:00 FR0000121204 96,40 EUR 31 XPAR
ODDO & CIE 585 2022-02-03T09:41:33+97:00 FR0000121204 96,70 EUR 81 XPAR
ODDO & CIE 585 2022-02-03T09:40:06+97:00 FR0000121204 96,70 EUR 1 XPAR
ODDO & CIE 585 2022-02-03T09:39:49+97:00 FR0000121204 96,70 EUR 16 XPAR
ODDO & CIE 585 2022-02-03T09:39:17+97:00 FR0000121204 96,70 EUR 2 XPAR
ODDO & CIE 585 2022-02-03T09:29:00+97:00 FR0000121204 96,60 EUR 6 XPAR
ODDO & CIE 585 2022-02-03T09:29:00+97:00 FR0000121204 96,60 EUR 94 XPAR
ODDO & CIE 585 2022-02-02T17:13:12+98:00 FR0000121204 97,55 EUR 9 XPAR
ODDO & CIE 585 2022-02-02T17:13:11+98:00 FR0000121204 97,55 EUR 38 XPAR
ODDO & CIE 585 2022-02-02T17:06:32+98:00 FR0000121204 97,60 EUR 41 XPAR
ODDO & CIE 585 2022-02-02T16:52:53+98:00 FR0000121204 97,55 EUR 45 XPAR
ODDO & CIE 585 2022-02-02T16:48:12+98:00 FR0000121204 97,50 EUR 4 XPAR
ODDO & CIE 585 2022-02-02T16:42:00+98:00 FR0000121204 97,50 EUR 3 XPAR
ODDO & CIE 585 2022-02-02T16:41:27+98:00 FR0000121204 97,50 EUR 18 XPAR
ODDO & CIE 585 2022-02-02T16:41:27+98:00 FR0000121204 97,50 EUR 22 XPAR
ODDO & CIE 585 2022-02-02T16:35:03+98:00 FR0000121204 97,55 EUR 50 XPAR
ODDO & CIE 585 2022-02-02T16:35:03+98:00 FR0000121204 97,55 EUR 8 XPAR
ODDO & CIE 585 2022-02-02T16:35:03+98:00 FR0000121204 97,55 EUR 61 XPAR
ODDO & CIE 585 2022-02-02T16:35:03+98:00 FR0000121204 97,55 EUR 61 XPAR
ODDO & CIE 585 2022-02-02T16:25:45+98:00 FR0000121204 97,50 EUR 49 XPAR
ODDO & CIE 585 2022-02-02T16:17:50+98:00 FR0000121204 97,60 EUR 45 XPAR
ODDO & CIE 585 2022-02-02T16:05:35+98:00 FR0000121204 97,70 EUR 44 XPAR
ODDO & CIE 585 2022-02-02T16:03:00+98:00 FR0000121204 97,90 EUR 49 XPAR
ODDO & CIE 585 2022-02-02T16:01:01+98:00 FR0000121204 98,00 EUR 19 XPAR
ODDO & CIE 585 2022-02-02T16:01:01+98:00 FR0000121204 98,00 EUR 27 XPAR
ODDO & CIE 585 2022-02-02T15:58:36+98:00 FR0000121204 97,85 EUR 40 XPAR
ODDO & CIE 585 2022-02-02T15:57:53+98:00 FR0000121204 97,85 EUR 37 XPAR
ODDO & CIE 585 2022-02-02T15:57:53+98:00 FR0000121204 97,85 EUR 6 XPAR
ODDO & CIE 585 2022-02-02T15:57:53+98:00 FR0000121204 97,85 EUR 47 XPAR
ODDO & CIE 585 2022-02-02T15:57:05+98:00 FR0000121204 97,90 EUR 13 XPAR
ODDO & CIE 585 2022-02-02T15:55:59+98:00 FR0000121204 98,00 EUR 8 XPAR
ODDO & CIE 585 2022-02-02T15:41:53+98:00 FR0000121204 97,55 EUR 41 XPAR
ODDO & CIE 585 2022-02-02T15:40:40+98:00 FR0000121204 97,55 EUR 42 XPAR
ODDO & CIE 585 2022-02-02T15:25:14+98:00 FR0000121204 97,65 EUR 15 XPAR
ODDO & CIE 585 2022-02-02T15:22:18+98:00 FR0000121204 97,75 EUR 47 XPAR
ODDO & CIE 585 2022-02-02T15:03:01+98:00 FR0000121204 97,70 EUR 48 XPAR
ODDO & CIE 585 2022-02-02T14:46:04+98:00 FR0000121204 97,70 EUR 40 XPAR
ODDO & CIE 585 2022-02-02T14:24:59+98:00 FR0000121204 97,85 EUR 28 XPAR
ODDO & CIE 585 2022-02-02T14:24:59+98:00 FR0000121204 97,85 EUR 2 XPAR
ODDO & CIE 585 2022-02-02T14:23:19+98:00 FR0000121204 97,90 EUR 10 XPAR
ODDO & CIE 585 2022-02-02T14:16:55+98:00 FR0000121204 98,00 EUR 48 XPAR
ODDO & CIE 585 2022-02-02T14:03:39+98:00 FR0000121204 97,80 EUR 85 XPAR
ODDO & CIE 585 2022-02-02T13:31:06+98:00 FR0000121204 97,50 EUR 41 XPAR
ODDO & CIE 585 2022-02-02T13:11:17+98:00 FR0000121204 97,60 EUR 25 XPAR
ODDO & CIE 585 2022-02-02T13:11:17+98:00 FR0000121204 97,60 EUR 18 XPAR
ODDO & CIE 585 2022-02-02T13:03:05+98:00 FR0000121204 97,65 EUR 42 XPAR
ODDO & CIE 585 2022-02-02T12:26:17+98:00 FR0000121204 97,70 EUR 47 XPAR
ODDO & CIE 585 2022-02-02T12:14:41+98:00 FR0000121204 97,60 EUR 6 XPAR
ODDO & CIE 585 2022-02-02T12:14:41+98:00 FR0000121204 97,60 EUR 91 XPAR
ODDO & CIE 585 2022-02-02T12:13:09+98:00 FR0000121204 97,60 EUR 40 XPAR
ODDO & CIE 585 2022-02-02T11:45:13+98:00 FR0000121204 97,80 EUR 8 XPAR
ODDO & CIE 585 2022-02-02T11:45:13+98:00 FR0000121204 97,80 EUR 35 XPAR
ODDO & CIE 585 2022-02-02T11:37:18+98:00 FR0000121204 97,85 EUR 50 XPAR
ODDO & CIE 585 2022-02-02T11:33:54+98:00 FR0000121204 97,80 EUR 21 XPAR
ODDO & CIE 585 2022-02-02T11:30:01+98:00 FR0000121204 97,80 EUR 33 XPAR
ODDO & CIE 585 2022-02-02T11:29:19+98:00 FR0000121204 97,80 EUR 11 XPAR
ODDO & CIE 585 2022-02-02T11:20:05+98:00 FR0000121204 97,85 EUR 41 XPAR
ODDO & CIE 585 2022-02-02T11:07:40+98:00 FR0000121204 97,80 EUR 85 XPAR
ODDO & CIE 585 2022-02-02T11:01:01+98:00 FR0000121204 97,70 EUR 42 XPAR
ODDO & CIE 585 2022-02-02T11:00:03+98:00 FR0000121204 97,85 EUR 87 XPAR
ODDO & CIE 585 2022-02-02T10:55:02+98:00 FR0000121204 97,70 EUR 48 XPAR
ODDO & CIE 585 2022-02-02T10:04:35+97:00 FR0000121204 97,25 EUR 42 XPAR
ODDO & CIE 585 2022-02-02T09:54:02+97:00 FR0000121204 97,30 EUR 43 XPAR
ODDO & CIE 585 2022-02-02T09:38:14+97:00 FR0000121204 97,40 EUR 31 XPAR
ODDO & CIE 585 2022-02-02T09:33:09+98:00 FR0000121204 97,50 EUR 41 XPAR
ODDO & CIE 585 2022-02-02T09:30:16+98:00 FR0000121204 97,55 EUR 48 XPAR
ODDO & CIE 585 2022-02-02T09:30:16+98:00 FR0000121204 97,55 EUR 40 XPAR
ODDO & CIE 585 2022-02-02T09:30:16+98:00 FR0000121204 97,55 EUR 47 XPAR
ODDO & CIE 585 2022-02-02T09:30:16+98:00 FR0000121204 97,55 EUR 47 XPAR
ODDO & CIE 585 2022-02-02T09:21:18+97:00 FR0000121204 97,05 EUR 45 XPAR
ODDO & CIE 585 2022-02-02T09:19:12+97:00 FR0000121204 97,25 EUR 82 XPAR
ODDO & CIE 585 2022-02-02T09:16:58+97:00 FR0000121204 97,25 EUR 2 XPAR
ODDO & CIE 585 2022-02-02T09:14:21+97:00 FR0000121204 97,15 EUR 85 XPAR
ODDO & CIE 585 2022-02-02T09:01:31+96:00 FR0000121204 96,35 EUR 90 XPAR
ODDO & CIE 585 2022-02-01T17:29:43+96:00 FR0000121204 96,15 EUR 144 XPAR
ODDO & CIE 585 2022-02-01T17:29:43+96:00 FR0000121204 96,15 EUR 16 XPAR
ODDO & CIE 585 2022-02-01T17:29:43+96:00 FR0000121204 96,15 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T17:08:13+96:00 FR0000121204 96,15 EUR 43 XPAR
ODDO & CIE 585 2022-02-01T16:42:03+96:00 FR0000121204 95,90 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T16:25:35+96:00 FR0000121204 96,00 EUR 63 XPAR
ODDO & CIE 585 2022-02-01T16:03:56+96:00 FR0000121204 96,00 EUR 96 XPAR
ODDO & CIE 585 2022-02-01T16:03:56+96:00 FR0000121204 96,00 EUR 17 XPAR
ODDO & CIE 585 2022-02-01T16:03:56+96:00 FR0000121204 96,00 EUR 31 XPAR
ODDO & CIE 585 2022-02-01T16:03:56+96:00 FR0000121204 96,00 EUR 20 XPAR
ODDO & CIE 585 2022-02-01T16:01:28+96:00 FR0000121204 96,15 EUR 55 XPAR
ODDO & CIE 585 2022-02-01T16:01:28+96:00 FR0000121204 96,15 EUR 200 XPAR
ODDO & CIE 585 2022-02-01T16:01:14+96:00 FR0000121204 96,20 EUR 200 XPAR
ODDO & CIE 585 2022-02-01T16:01:11+96:00 FR0000121204 96,25 EUR 56 XPAR
ODDO & CIE 585 2022-02-01T16:01:11+96:00 FR0000121204 96,25 EUR 185 XPAR
ODDO & CIE 585 2022-02-01T16:01:11+96:00 FR0000121204 96,25 EUR 5 XPAR
ODDO & CIE 585 2022-02-01T16:00:44+96:00 FR0000121204 96,25 EUR 10 XPAR
ODDO & CIE 585 2022-02-01T16:00:44+96:00 FR0000121204 96,30 EUR 189 XPAR
ODDO & CIE 585 2022-02-01T16:00:44+96:00 FR0000121204 96,30 EUR 11 XPAR
ODDO & CIE 585 2022-02-01T16:00:22+96:00 FR0000121204 96,40 EUR 10 XPAR
ODDO & CIE 585 2022-02-01T16:00:22+96:00 FR0000121204 96,40 EUR 4 XPAR
ODDO & CIE 585 2022-02-01T16:00:22+96:00 FR0000121204 96,40 EUR 56 XPAR
ODDO & CIE 585 2022-02-01T16:00:22+96:00 FR0000121204 96,40 EUR 56 XPAR
ODDO & CIE 585 2022-02-01T16:00:22+96:00 FR0000121204 96,40 EUR 56 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 12 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 3 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 27 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 27 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 33 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 27 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 30 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 57 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 43 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 57 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 172 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 57 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 57 XPAR
ODDO & CIE 585 2022-02-01T16:00:15+97:00 FR0000121204 96,55 EUR 172 XPAR
ODDO & CIE 585 2022-02-01T15:55:30+96:00 FR0000121204 96,45 EUR 17 XPAR
ODDO & CIE 585 2022-02-01T15:55:29+96:00 FR0000121204 96,45 EUR 8 XPAR
ODDO & CIE 585 2022-02-01T15:51:06+96:00 FR0000121204 96,20 EUR 9 XPAR
ODDO & CIE 585 2022-02-01T15:51:06+96:00 FR0000121204 96,20 EUR 33 XPAR
ODDO & CIE 585 2022-02-01T15:51:06+96:00 FR0000121204 96,20 EUR 35 XPAR
ODDO & CIE 585 2022-02-01T15:51:06+96:00 FR0000121204 96,20 EUR 62 XPAR
ODDO & CIE 585 2022-02-01T15:50:42+96:00 FR0000121204 96,30 EUR 47 XPAR
ODDO & CIE 585 2022-02-01T15:50:34+96:00 FR0000121204 96,30 EUR 28 XPAR
ODDO & CIE 585 2022-02-01T15:50:34+96:00 FR0000121204 96,30 EUR 16 XPAR
ODDO & CIE 585 2022-02-01T15:43:56+96:00 FR0000121204 95,95 EUR 73 XPAR
ODDO & CIE 585 2022-02-01T15:43:56+96:00 FR0000121204 95,95 EUR 307 XPAR
ODDO & CIE 585 2022-02-01T15:43:05+96:00 FR0000121204 96,00 EUR 402 XPAR
ODDO & CIE 585 2022-02-01T15:42:03+96:00 FR0000121204 96,10 EUR 73 XPAR
ODDO & CIE 585 2022-02-01T15:42:03+96:00 FR0000121204 96,10 EUR 73 XPAR
ODDO & CIE 585 2022-02-01T15:42:03+96:00 FR0000121204 96,10 EUR 73 XPAR
ODDO & CIE 585 2022-02-01T15:41:33+96:00 FR0000121204 96,15 EUR 89 XPAR
ODDO & CIE 585 2022-02-01T15:41:25+96:00 FR0000121204 96,20 EUR 4 XPAR
ODDO & CIE 585 2022-02-01T15:41:25+96:00 FR0000121204 96,20 EUR 61 XPAR
ODDO & CIE 585 2022-02-01T15:41:25+96:00 FR0000121204 96,20 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T15:41:25+96:00 FR0000121204 96,20 EUR 19 XPAR
ODDO & CIE 585 2022-02-01T15:41:22+96:00 FR0000121204 96,20 EUR 9 XPAR
ODDO & CIE 585 2022-02-01T15:41:22+96:00 FR0000121204 96,20 EUR 61 XPAR
ODDO & CIE 585 2022-02-01T15:41:19+96:00 FR0000121204 96,20 EUR 5 XPAR
ODDO & CIE 585 2022-02-01T15:41:19+96:00 FR0000121204 96,20 EUR 61 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 6 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 15 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 34 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 49 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 49 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 1 XPAR
ODDO & CIE 585 2022-02-01T15:40:41+96:00 FR0000121204 96,20 EUR 49 XPAR
ODDO & CIE 585 2022-02-01T15:38:15+96:00 FR0000121204 96,25 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T15:31:01+96:00 FR0000121204 96,20 EUR 16 XPAR
ODDO & CIE 585 2022-02-01T15:31:01+96:00 FR0000121204 96,20 EUR 31 XPAR
ODDO & CIE 585 2022-02-01T15:30:51+96:00 FR0000121204 96,25 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T15:27:25+96:00 FR0000121204 96,25 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T15:22:30+96:00 FR0000121204 96,25 EUR 12 XPAR
ODDO & CIE 585 2022-02-01T15:22:30+96:00 FR0000121204 96,25 EUR 32 XPAR
ODDO & CIE 585 2022-02-01T15:04:30+97:00 FR0000121204 96,50 EUR 44 XPAR
ODDO & CIE 585 2022-02-01T15:01:23+97:00 FR0000121204 96,55 EUR 46 XPAR
ODDO & CIE 585 2022-02-01T14:48:12+96:00 FR0000121204 96,45 EUR 15 XPAR
ODDO & CIE 585 2022-02-01T14:44:04+97:00 FR0000121204 96,60 EUR 44 XPAR
ODDO & CIE 585 2022-02-01T14:44:04+97:00 FR0000121204 96,60 EUR 1 XPAR
ODDO & CIE 585 2022-02-01T14:06:23+97:00 FR0000121204 96,80 EUR 5 XPAR
ODDO & CIE 585 2022-02-01T14:06:23+97:00 FR0000121204 96,80 EUR 35 XPAR
ODDO & CIE 585 2022-02-01T13:40:28+97:00 FR0000121204 96,60 EUR 43 XPAR
ODDO & CIE 585 2022-02-01T13:12:03+97:00 FR0000121204 96,55 EUR 45 XPAR
ODDO & CIE 585 2022-02-01T12:46:58+97:00 FR0000121204 96,55 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T12:46:58+97:00 FR0000121204 96,55 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T12:18:51+97:00 FR0000121204 96,65 EUR 45 XPAR
ODDO & CIE 585 2022-02-01T12:01:38+97:00 FR0000121204 96,75 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T11:52:03+97:00 FR0000121204 96,70 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T11:35:21+97:00 FR0000121204 96,50 EUR 37 XPAR
ODDO & CIE 585 2022-02-01T11:35:18+97:00 FR0000121204 96,50 EUR 10 XPAR
ODDO & CIE 585 2022-02-01T11:23:35+96:00 FR0000121204 96,40 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T11:08:05+96:00 FR0000121204 96,40 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T10:48:54+96:00 FR0000121204 96,05 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T10:28:38+96:00 FR0000121204 96,35 EUR 29 XPAR
ODDO & CIE 585 2022-02-01T10:28:38+96:00 FR0000121204 96,35 EUR 15 XPAR
ODDO & CIE 585 2022-02-01T10:25:20+96:00 FR0000121204 96,35 EUR 1 XPAR
ODDO & CIE 585 2022-02-01T10:15:52+97:00 FR0000121204 96,75 EUR 44 XPAR
ODDO & CIE 585 2022-02-01T10:09:18+97:00 FR0000121204 96,65 EUR 33 XPAR
ODDO & CIE 585 2022-02-01T10:09:18+97:00 FR0000121204 96,65 EUR 14 XPAR
ODDO & CIE 585 2022-02-01T10:06:07+97:00 FR0000121204 96,50 EUR 2 XPAR
ODDO & CIE 585 2022-02-01T10:00:26+97:00 FR0000121204 96,65 EUR 46 XPAR
ODDO & CIE 585 2022-02-01T09:59:41+97:00 FR0000121204 96,70 EUR 142 XPAR
ODDO & CIE 585 2022-02-01T09:59:41+97:00 FR0000121204 96,70 EUR 58 XPAR
ODDO & CIE 585 2022-02-01T09:59:41+97:00 FR0000121204 96,75 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T09:55:28+97:00 FR0000121204 96,80 EUR 47 XPAR
ODDO & CIE 585 2022-02-01T09:45:57+97:00 FR0000121204 96,90 EUR 40 XPAR
ODDO & CIE 585 2022-02-01T09:30:12+97:00 FR0000121204 96,85 EUR 7 XPAR
ODDO & CIE 585 2022-02-01T09:30:12+97:00 FR0000121204 96,85 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T09:27:13+97:00 FR0000121204 96,85 EUR 33 XPAR
ODDO & CIE 585 2022-02-01T09:27:13+97:00 FR0000121204 96,85 EUR 14 XPAR
ODDO & CIE 585 2022-02-01T09:06:07+97:00 FR0000121204 97,15 EUR 42 XPAR
ODDO & CIE 585 2022-02-01T09:06:07+97:00 FR0000121204 97,15 EUR 4 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 52 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 11 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 14 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 5 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 26 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 25 XPAR
ODDO & CIE 585 2022-02-01T09:05:01+97:00 FR0000121204 97,20 EUR 31 XPAR
ODDO & CIE 585 2022-02-01T09:01:15+97:00 FR0000121204 96,80 EUR 48 XPAR
ODDO & CIE 585 2022-01-31T17:20:27+96:00 FR0000121204 96,25 EUR 18 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 20 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 30 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 6 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 20 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 50 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 18 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 6 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 15 XPAR
ODDO & CIE 585 2022-01-31T17:20:22+96:00 FR0000121204 96,25 EUR 17 XPAR
ODDO & CIE 585 2022-01-31T17:07:24+96:00 FR0000121204 96,25 EUR 135 XPAR
ODDO & CIE 585 2022-01-31T17:07:24+96:00 FR0000121204 96,25 EUR 33 XPAR
ODDO & CIE 585 2022-01-31T17:07:24+96:00 FR0000121204 96,25 EUR 15 XPAR
ODDO & CIE 585 2022-01-31T17:07:24+96:00 FR0000121204 96,25 EUR 17 XPAR
ODDO & CIE 585 2022-01-31T16:28:12+96:00 FR0000121204 96,00 EUR 150 XPAR
ODDO & CIE 585 2022-01-31T16:28:12+96:00 FR0000121204 96,00 EUR 29 XPAR
ODDO & CIE 585 2022-01-31T16:27:16+96:00 FR0000121204 96,00 EUR 21 XPAR
ODDO & CIE 585 2022-01-31T16:24:37+97:00 FR0000121204 96,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-31T16:10:52+96:00 FR0000121204 96,35 EUR 200 XPAR
ODDO & CIE 585 2022-01-31T15:14:49+96:00 FR0000121204 95,60 EUR 98 XPAR
ODDO & CIE 585 2022-01-31T15:14:49+96:00 FR0000121204 95,60 EUR 102 XPAR
ODDO & CIE 585 2022-01-31T15:00:00+96:00 FR0000121204 95,90 EUR 92 XPAR
ODDO & CIE 585 2022-01-31T15:00:00+96:00 FR0000121204 95,90 EUR 8 XPAR
ODDO & CIE 585 2022-01-31T14:01:59+96:00 FR0000121204 95,60 EUR 38 XPAR
ODDO & CIE 585 2022-01-31T14:01:59+96:00 FR0000121204 95,60 EUR 53 XPAR
ODDO & CIE 585 2022-01-31T13:45:06+95:00 FR0000121204 95,40 EUR 193 XPAR
ODDO & CIE 585 2022-01-31T13:45:06+95:00 FR0000121204 95,40 EUR 7 XPAR
ODDO & CIE 585 2022-01-31T13:22:43+95:00 FR0000121204 95,10 EUR 11 XPAR
ODDO & CIE 585 2022-01-31T13:22:43+95:00 FR0000121204 95,10 EUR 92 XPAR
ODDO & CIE 585 2022-01-31T13:22:43+95:00 FR0000121204 95,10 EUR 6 XPAR
ODDO & CIE 585 2022-01-31T12:48:31+95:00 FR0000121204 95,30 EUR 182 XPAR
ODDO & CIE 585 2022-01-31T12:48:31+95:00 FR0000121204 95,30 EUR 18 XPAR
ODDO & CIE 585 2022-01-31T12:31:26+95:00 FR0000121204 95,45 EUR 180 XPAR
ODDO & CIE 585 2022-01-31T12:31:26+95:00 FR0000121204 95,45 EUR 20 XPAR
ODDO & CIE 585 2022-01-31T11:40:34+95:00 FR0000121204 95,30 EUR 200 XPAR
ODDO & CIE 585 2022-01-31T11:31:11+96:00 FR0000121204 95,55 EUR 195 XPAR
ODDO & CIE 585 2022-01-31T11:31:11+96:00 FR0000121204 95,55 EUR 1 XPAR
ODDO & CIE 585 2022-01-31T11:30:00+96:00 FR0000121204 95,55 EUR 4 XPAR
ODDO & CIE 585 2022-01-31T11:22:10+96:00 FR0000121204 95,75 EUR 200 XPAR
ODDO & CIE 585 2022-01-31T10:53:31+96:00 FR0000121204 95,80 EUR 200 XPAR
ODDO & CIE 585 2022-01-31T10:11:22+96:00 FR0000121204 96,15 EUR 192 XPAR
ODDO & CIE 585 2022-01-31T10:11:22+96:00 FR0000121204 96,15 EUR 8 XPAR
ODDO & CIE 585 2022-01-31T09:33:00+96:00 FR0000121204 96,00 EUR 158 XPAR
ODDO & CIE 585 2022-01-31T09:33:00+96:00 FR0000121204 96,00 EUR 42 XPAR
ODDO & CIE 585 2022-01-31T09:20:24+96:00 FR0000121204 96,25 EUR 200 XPAR
ODDO & CIE 585 2022-01-31T09:17:21+96:00 FR0000121204 96,45 EUR 100 XPAR
ODDO & CIE 585 2022-01-31T09:08:01+96:00 FR0000121204 96,45 EUR 88 XPAR
ODDO & CIE 585 2022-01-31T09:08:01+96:00 FR0000121204 96,45 EUR 12 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 4 février 2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.