WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 30 avril 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 26 et le 30 avril 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
| Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
| ODDO
& CIE |
585 |
2021-04-30T17:29:57+111:00 |
FR0000121204 |
110,80 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:57+111:00 |
FR0000121204 |
110,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
91 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:29:56+111:00 |
FR0000121204 |
110,80 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:25:56+111:00 |
FR0000121204 |
110,80 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:25:56+111:00 |
FR0000121204 |
110,80 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:23:26+111:00 |
FR0000121204 |
110,90 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:23:22+111:00 |
FR0000121204 |
110,90 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:11:47+111:00 |
FR0000121204 |
110,70 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:06:20+111:00 |
FR0000121204 |
110,70 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:02:52+111:00 |
FR0000121204 |
110,80 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:02:21+111:00 |
FR0000121204 |
110,80 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:02:08+111:00 |
FR0000121204 |
110,80 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:02:08+111:00 |
FR0000121204 |
110,80 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:02:04+111:00 |
FR0000121204 |
110,80 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:01:56+111:00 |
FR0000121204 |
110,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:01:33+111:00 |
FR0000121204 |
110,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T17:01:27+111:00 |
FR0000121204 |
110,80 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:52:26+111:00 |
FR0000121204 |
110,70 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:49:52+111:00 |
FR0000121204 |
110,70 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:47+111:00 |
FR0000121204 |
110,60 |
EUR |
107 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:46+111:00 |
FR0000121204 |
110,70 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:48:28+111:00 |
FR0000121204 |
110,70 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:47:31+111:00 |
FR0000121204 |
110,70 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:43:08+111:00 |
FR0000121204 |
110,80 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:40:34+111:00 |
FR0000121204 |
110,70 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:38:28+111:00 |
FR0000121204 |
110,80 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:37:58+111:00 |
FR0000121204 |
110,90 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:33:07+111:00 |
FR0000121204 |
111,00 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:28:39+111:00 |
FR0000121204 |
111,00 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:26:44+111:00 |
FR0000121204 |
110,90 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:23:38+111:00 |
FR0000121204 |
110,90 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:16:38+111:00 |
FR0000121204 |
111,00 |
EUR |
352 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:16:38+111:00 |
FR0000121204 |
111,00 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:12:09+111:00 |
FR0000121204 |
111,10 |
EUR |
109 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:12:09+111:00 |
FR0000121204 |
111,10 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:11:30+111:00 |
FR0000121204 |
111,20 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:11:30+111:00 |
FR0000121204 |
111,20 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:45+111:00 |
FR0000121204 |
111,20 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:07+111:00 |
FR0000121204 |
111,20 |
EUR |
217 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:07+111:00 |
FR0000121204 |
111,20 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:07+111:00 |
FR0000121204 |
111,20 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:07+111:00 |
FR0000121204 |
111,20 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:08:07+111:00 |
FR0000121204 |
111,20 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T16:02:19+111:00 |
FR0000121204 |
111,20 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T15:51:49+111:00 |
FR0000121204 |
111,10 |
EUR |
207 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T15:51:49+111:00 |
FR0000121204 |
111,10 |
EUR |
141 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T15:46:31+111:00 |
FR0000121204 |
111,20 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T15:46:21+111:00 |
FR0000121204 |
111,30 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T15:08:29+111:00 |
FR0000121204 |
111,30 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:50:49+111:00 |
FR0000121204 |
111,20 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
82 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T14:19:22+111:00 |
FR0000121204 |
111,30 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T13:46:05+111:00 |
FR0000121204 |
111,00 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T13:25:41+111:00 |
FR0000121204 |
111,00 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:51:40+111:00 |
FR0000121204 |
111,00 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:50:03+111:00 |
FR0000121204 |
111,10 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:46:56+111:00 |
FR0000121204 |
111,20 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:46:56+111:00 |
FR0000121204 |
111,20 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:43:24+111:00 |
FR0000121204 |
111,20 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:43:24+111:00 |
FR0000121204 |
111,20 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:43:24+111:00 |
FR0000121204 |
111,20 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T12:08:23+111:00 |
FR0000121204 |
111,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:58:15+111:00 |
FR0000121204 |
111,20 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:58:15+111:00 |
FR0000121204 |
111,20 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:37:16+111:00 |
FR0000121204 |
111,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:37:16+111:00 |
FR0000121204 |
111,10 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:19:00+111:00 |
FR0000121204 |
111,20 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:18:58+111:00 |
FR0000121204 |
111,20 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T11:18:58+111:00 |
FR0000121204 |
111,20 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:38:10+111:00 |
FR0000121204 |
111,20 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:28:33+111:00 |
FR0000121204 |
111,10 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:15:58+111:00 |
FR0000121204 |
111,10 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:15:58+111:00 |
FR0000121204 |
111,10 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:11:18+111:00 |
FR0000121204 |
111,10 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:08:11+111:00 |
FR0000121204 |
111,10 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:07:56+111:00 |
FR0000121204 |
111,10 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:02:24+111:00 |
FR0000121204 |
111,30 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T10:02:24+111:00 |
FR0000121204 |
111,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T09:38:39+111:00 |
FR0000121204 |
111,20 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-30T09:38:39+111:00 |
FR0000121204 |
111,20 |
EUR |
42 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T17:23:07+111:00 |
FR0000121204 |
110,70 |
EUR |
84 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:48:37+111:00 |
FR0000121204 |
110,70 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:48:37+111:00 |
FR0000121204 |
110,70 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:48:37+111:00 |
FR0000121204 |
110,70 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:36:19+111:00 |
FR0000121204 |
110,60 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:36:19+111:00 |
FR0000121204 |
110,60 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
41 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:31:20+111:00 |
FR0000121204 |
110,70 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:29:51+111:00 |
FR0000121204 |
110,70 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:29:51+111:00 |
FR0000121204 |
110,70 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:21:15+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
35 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:16:05+111:00 |
FR0000121204 |
110,70 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:14:26+111:00 |
FR0000121204 |
110,80 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:14:26+111:00 |
FR0000121204 |
110,80 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:14:21+111:00 |
FR0000121204 |
110,80 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:13:31+111:00 |
FR0000121204 |
110,80 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T16:10:14+111:00 |
FR0000121204 |
110,90 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:53:58+111:00 |
FR0000121204 |
110,90 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:53:58+111:00 |
FR0000121204 |
110,90 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:53:58+111:00 |
FR0000121204 |
110,90 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:53:58+111:00 |
FR0000121204 |
110,90 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:39:36+111:00 |
FR0000121204 |
110,90 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:29:48+111:00 |
FR0000121204 |
110,90 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T15:06:10+111:00 |
FR0000121204 |
110,90 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:50:52+111:00 |
FR0000121204 |
110,80 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:41:59+111:00 |
FR0000121204 |
110,80 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:07:42+111:00 |
FR0000121204 |
110,70 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:07:42+111:00 |
FR0000121204 |
110,70 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:07:42+111:00 |
FR0000121204 |
110,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:07:42+111:00 |
FR0000121204 |
110,70 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T14:07:42+111:00 |
FR0000121204 |
110,70 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T13:04:00+111:00 |
FR0000121204 |
110,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:41:21+111:00 |
FR0000121204 |
110,80 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:41:21+111:00 |
FR0000121204 |
110,80 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:41:21+111:00 |
FR0000121204 |
110,80 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:39:37+111:00 |
FR0000121204 |
110,80 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:39:08+111:00 |
FR0000121204 |
110,90 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:12:23+111:00 |
FR0000121204 |
110,50 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:07:02+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T12:03:19+111:00 |
FR0000121204 |
110,60 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:24:01+111:00 |
FR0000121204 |
110,60 |
EUR |
105 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:11:07+110:00 |
FR0000121204 |
110,40 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:11:07+110:00 |
FR0000121204 |
110,40 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
128 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:07:49+111:00 |
FR0000121204 |
110,50 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:06:34+111:00 |
FR0000121204 |
110,50 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:05:35+111:00 |
FR0000121204 |
110,60 |
EUR |
198 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:05:34+111:00 |
FR0000121204 |
110,70 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T11:05:34+111:00 |
FR0000121204 |
110,70 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T10:52:15+111:00 |
FR0000121204 |
110,80 |
EUR |
148 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T10:50:47+111:00 |
FR0000121204 |
110,90 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T10:50:45+111:00 |
FR0000121204 |
111,00 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T10:50:45+111:00 |
FR0000121204 |
111,00 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T10:38:01+111:00 |
FR0000121204 |
111,10 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:29:37+111:00 |
FR0000121204 |
111,20 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:29:37+111:00 |
FR0000121204 |
111,20 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:29:37+111:00 |
FR0000121204 |
111,20 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:29:26+111:00 |
FR0000121204 |
111,30 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:26:15+111:00 |
FR0000121204 |
111,20 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:16:12+111:00 |
FR0000121204 |
110,60 |
EUR |
174 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:16:12+111:00 |
FR0000121204 |
110,60 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:46+111:00 |
FR0000121204 |
110,80 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:17+111:00 |
FR0000121204 |
110,90 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:17+111:00 |
FR0000121204 |
110,90 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:17+111:00 |
FR0000121204 |
110,90 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:17+111:00 |
FR0000121204 |
110,90 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:14:17+111:00 |
FR0000121204 |
110,90 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:06:15+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:06:12+111:00 |
FR0000121204 |
110,80 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:06:12+111:00 |
FR0000121204 |
110,80 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:06:10+111:00 |
FR0000121204 |
110,80 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:02:55+111:00 |
FR0000121204 |
110,80 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:02:55+111:00 |
FR0000121204 |
110,80 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-29T09:02:47+111:00 |
FR0000121204 |
110,80 |
EUR |
25 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:26:01+111:00 |
FR0000121204 |
110,70 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:25:48+111:00 |
FR0000121204 |
110,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:25:48+111:00 |
FR0000121204 |
110,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:25:48+111:00 |
FR0000121204 |
110,70 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:24:56+111:00 |
FR0000121204 |
110,70 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:24:56+111:00 |
FR0000121204 |
110,70 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:24:56+111:00 |
FR0000121204 |
110,70 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:14:40+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:14:40+111:00 |
FR0000121204 |
110,60 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:11:32+111:00 |
FR0000121204 |
110,60 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:11:28+111:00 |
FR0000121204 |
110,60 |
EUR |
79 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:11:28+111:00 |
FR0000121204 |
110,60 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:11:27+111:00 |
FR0000121204 |
110,60 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:00:53+111:00 |
FR0000121204 |
110,60 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:00:51+111:00 |
FR0000121204 |
110,60 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:00:32+111:00 |
FR0000121204 |
110,60 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T17:00:01+111:00 |
FR0000121204 |
110,60 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:59:54+111:00 |
FR0000121204 |
110,60 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:59:34+111:00 |
FR0000121204 |
110,60 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:58:25+111:00 |
FR0000121204 |
110,60 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:55:56+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:54:04+111:00 |
FR0000121204 |
110,60 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:54:04+111:00 |
FR0000121204 |
110,60 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:43:31+111:00 |
FR0000121204 |
110,60 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:43:31+111:00 |
FR0000121204 |
110,60 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:24:04+111:00 |
FR0000121204 |
110,60 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T16:21:42+111:00 |
FR0000121204 |
110,60 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T15:52:28+111:00 |
FR0000121204 |
110,60 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T15:49:47+111:00 |
FR0000121204 |
110,70 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T15:20:17+111:00 |
FR0000121204 |
110,50 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:40:36+111:00 |
FR0000121204 |
110,60 |
EUR |
76 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:33:12+111:00 |
FR0000121204 |
110,60 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:33:12+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:33:12+111:00 |
FR0000121204 |
110,60 |
EUR |
43 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:26:20+111:00 |
FR0000121204 |
110,60 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T14:15:33+111:00 |
FR0000121204 |
110,50 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T13:38:43+111:00 |
FR0000121204 |
110,50 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T13:08:46+110:00 |
FR0000121204 |
110,20 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T13:08:46+110:00 |
FR0000121204 |
110,30 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T13:08:46+110:00 |
FR0000121204 |
110,30 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T13:08:46+110:00 |
FR0000121204 |
110,30 |
EUR |
27 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:28:05+110:00 |
FR0000121204 |
110,40 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:15:12+110:00 |
FR0000121204 |
110,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:11:50+110:00 |
FR0000121204 |
110,40 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:11:34+111:00 |
FR0000121204 |
110,50 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:11:06+111:00 |
FR0000121204 |
110,50 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:07:00+111:00 |
FR0000121204 |
110,50 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:07:00+111:00 |
FR0000121204 |
110,50 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T12:01:34+111:00 |
FR0000121204 |
110,50 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T11:51:00+110:00 |
FR0000121204 |
110,40 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T11:22:51+110:00 |
FR0000121204 |
110,40 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T11:22:51+110:00 |
FR0000121204 |
110,40 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T11:20:46+111:00 |
FR0000121204 |
110,50 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T11:20:46+111:00 |
FR0000121204 |
110,50 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:49:52+110:00 |
FR0000121204 |
110,20 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:18:46+110:00 |
FR0000121204 |
110,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:18:46+110:00 |
FR0000121204 |
110,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:18:46+110:00 |
FR0000121204 |
110,30 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:18:46+110:00 |
FR0000121204 |
110,30 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T10:18:46+110:00 |
FR0000121204 |
110,30 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:50:18+110:00 |
FR0000121204 |
110,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:50:18+110:00 |
FR0000121204 |
110,00 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:47:46+110:00 |
FR0000121204 |
110,00 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:47:22+110:00 |
FR0000121204 |
110,00 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:44:04+110:00 |
FR0000121204 |
110,10 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:43:46+110:00 |
FR0000121204 |
110,10 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:41:19+110:00 |
FR0000121204 |
110,20 |
EUR |
75 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:39:04+110:00 |
FR0000121204 |
110,30 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:47+111:00 |
FR0000121204 |
110,50 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:47+111:00 |
FR0000121204 |
110,50 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:47+111:00 |
FR0000121204 |
110,50 |
EUR |
53 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:09+111:00 |
FR0000121204 |
110,50 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:09+111:00 |
FR0000121204 |
110,70 |
EUR |
72 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:28:09+111:00 |
FR0000121204 |
110,70 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:28+111:00 |
FR0000121204 |
110,70 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:12+111:00 |
FR0000121204 |
110,80 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:12+111:00 |
FR0000121204 |
110,80 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:12+111:00 |
FR0000121204 |
110,80 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:12+111:00 |
FR0000121204 |
110,80 |
EUR |
23 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:00+111:00 |
FR0000121204 |
110,90 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:15:00+111:00 |
FR0000121204 |
110,90 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:10:31+111:00 |
FR0000121204 |
111,00 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:10:31+111:00 |
FR0000121204 |
111,00 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:10:31+111:00 |
FR0000121204 |
111,00 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:09:40+111:00 |
FR0000121204 |
111,00 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:03:54+112:00 |
FR0000121204 |
111,50 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:03:54+112:00 |
FR0000121204 |
111,50 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-28T09:03:54+112:00 |
FR0000121204 |
111,50 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:25:57+110:00 |
FR0000121204 |
110,40 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:17:21+111:00 |
FR0000121204 |
110,50 |
EUR |
270 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:17:21+111:00 |
FR0000121204 |
110,50 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:16:37+111:00 |
FR0000121204 |
110,50 |
EUR |
300 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:16:02+111:00 |
FR0000121204 |
110,50 |
EUR |
175 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T17:00:59+110:00 |
FR0000121204 |
110,40 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T16:16:14+110:00 |
FR0000121204 |
110,20 |
EUR |
157 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T16:16:14+110:00 |
FR0000121204 |
110,20 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T16:15:10+110:00 |
FR0000121204 |
110,30 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:41:04+110:00 |
FR0000121204 |
110,00 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:40:40+110:00 |
FR0000121204 |
110,00 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:37:22+110:00 |
FR0000121204 |
110,00 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:30:48+110:00 |
FR0000121204 |
110,20 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:30:48+110:00 |
FR0000121204 |
110,20 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:30:48+110:00 |
FR0000121204 |
110,20 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:30:48+110:00 |
FR0000121204 |
110,20 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:25:32+110:00 |
FR0000121204 |
110,10 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:22:53+110:00 |
FR0000121204 |
110,10 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:17:43+110:00 |
FR0000121204 |
110,20 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:17:43+110:00 |
FR0000121204 |
110,20 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:55+110:00 |
FR0000121204 |
110,20 |
EUR |
36 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:39+110:00 |
FR0000121204 |
110,10 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:39+110:00 |
FR0000121204 |
110,10 |
EUR |
4 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:39+110:00 |
FR0000121204 |
110,10 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:20+110:00 |
FR0000121204 |
110,10 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:20+110:00 |
FR0000121204 |
110,10 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:20+110:00 |
FR0000121204 |
110,10 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:20+110:00 |
FR0000121204 |
110,10 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T15:16:20+110:00 |
FR0000121204 |
110,10 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T14:45:02+110:00 |
FR0000121204 |
110,00 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T14:27:22+110:00 |
FR0000121204 |
110,10 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:22:45+110:00 |
FR0000121204 |
109,90 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:22:06+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:22:06+110:00 |
FR0000121204 |
110,00 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:21:36+110:00 |
FR0000121204 |
110,10 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:21:36+110:00 |
FR0000121204 |
110,10 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:21:03+110:00 |
FR0000121204 |
110,10 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:21:03+110:00 |
FR0000121204 |
110,10 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:20:45+110:00 |
FR0000121204 |
110,10 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:18:18+110:00 |
FR0000121204 |
110,10 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:10:58+110:00 |
FR0000121204 |
110,10 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:10:58+110:00 |
FR0000121204 |
110,10 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T12:00:56+110:00 |
FR0000121204 |
110,10 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:50:48+110:00 |
FR0000121204 |
110,20 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:45:49+110:00 |
FR0000121204 |
110,30 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:45:49+110:00 |
FR0000121204 |
110,30 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:45:48+110:00 |
FR0000121204 |
110,30 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:28:42+110:00 |
FR0000121204 |
110,20 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:27:37+110:00 |
FR0000121204 |
110,30 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:27:37+110:00 |
FR0000121204 |
110,30 |
EUR |
94 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
10 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
38 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:18:32+110:00 |
FR0000121204 |
110,40 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:11:29+111:00 |
FR0000121204 |
110,60 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:11:29+111:00 |
FR0000121204 |
110,60 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:11:29+111:00 |
FR0000121204 |
110,60 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:11:29+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:11:29+111:00 |
FR0000121204 |
110,50 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T11:02:48+110:00 |
FR0000121204 |
110,30 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T10:42:24+111:00 |
FR0000121204 |
110,70 |
EUR |
78 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T10:42:24+111:00 |
FR0000121204 |
110,70 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T09:27:10+111:00 |
FR0000121204 |
110,70 |
EUR |
96 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T09:22:53+111:00 |
FR0000121204 |
110,50 |
EUR |
71 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T09:00:31+111:00 |
FR0000121204 |
110,70 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-27T09:00:25+111:00 |
FR0000121204 |
110,90 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:29:55+111:00 |
FR0000121204 |
110,50 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:29:55+111:00 |
FR0000121204 |
110,50 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:29:48+111:00 |
FR0000121204 |
110,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:29:47+111:00 |
FR0000121204 |
110,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:29:47+111:00 |
FR0000121204 |
110,50 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:25:42+110:00 |
FR0000121204 |
110,40 |
EUR |
28 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:25:42+110:00 |
FR0000121204 |
110,40 |
EUR |
88 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:25:42+110:00 |
FR0000121204 |
110,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:24:56+110:00 |
FR0000121204 |
110,40 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:19:31+111:00 |
FR0000121204 |
110,50 |
EUR |
85 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:19:31+111:00 |
FR0000121204 |
110,50 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:19:31+111:00 |
FR0000121204 |
110,50 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T17:10:52+111:00 |
FR0000121204 |
110,50 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:44:58+111:00 |
FR0000121204 |
110,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:28:35+111:00 |
FR0000121204 |
110,80 |
EUR |
29 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:28:35+111:00 |
FR0000121204 |
110,80 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:28:13+111:00 |
FR0000121204 |
110,80 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:24:07+111:00 |
FR0000121204 |
110,80 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T16:18:01+111:00 |
FR0000121204 |
110,70 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T15:06:36+111:00 |
FR0000121204 |
110,70 |
EUR |
97 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T14:35:22+111:00 |
FR0000121204 |
111,00 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T14:25:57+111:00 |
FR0000121204 |
110,90 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T14:12:12+111:00 |
FR0000121204 |
110,70 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:29:14+111:00 |
FR0000121204 |
110,60 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:29:14+111:00 |
FR0000121204 |
110,60 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:05:22+110:00 |
FR0000121204 |
110,30 |
EUR |
32 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:05:22+110:00 |
FR0000121204 |
110,30 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:05:22+110:00 |
FR0000121204 |
110,30 |
EUR |
22 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T13:04:57+110:00 |
FR0000121204 |
110,20 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T12:00:13+110:00 |
FR0000121204 |
110,10 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T10:45:29+110:00 |
FR0000121204 |
110,20 |
EUR |
80 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T10:34:39+110:00 |
FR0000121204 |
109,70 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:54:51+110:00 |
FR0000121204 |
109,80 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:41:04+109:00 |
FR0000121204 |
109,20 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:41:04+109:00 |
FR0000121204 |
109,20 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:09:20+109:00 |
FR0000121204 |
109,00 |
EUR |
74 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:07:19+109:00 |
FR0000121204 |
109,20 |
EUR |
99 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:03:00+109:00 |
FR0000121204 |
109,20 |
EUR |
52 |
XPAR |
| ODDO
& CIE |
585 |
2021-04-26T09:01:50+109:00 |
FR0000121204 |
109,20 |
EUR |
49 |
XPAR |