
SCR Sibelco NV (BE0944264663)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5000 | 5000 | 5000 | 0 | 5000 | DE |
4 | 200 | 4.16666666667 | 4800 | 5000 | 4800 | 4 | 5000 | DE |
12 | 0 | 0 | 5000 | 5050 | 4640 | 5 | 4973.07432432 | DE |
26 | -650 | -11.5044247788 | 5650 | 5650 | 4200 | 4 | 4985.73170732 | DE |
52 | -1450 | -22.480620155 | 6450 | 6750 | 4200 | 5 | 5684.5095057 | DE |
156 | -400 | -7.40740740741 | 5400 | 6850 | 4200 | 5 | 5472.56572029 | DE |
260 | -1000 | -16.6666666667 | 6000 | 6850 | 4200 | 5 | 5555.12992319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.