ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thruvision Group PLC

Thruvision Group PLC (THRU.GB)

4.00
0.00
(0.00%)
Closed February 10 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.00
Bid
3.00
Ask
5.00
Volume
0.00
4.00 Day's Range 4.00
2.35 52 Week Range 19.50
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
Average Volume (3m)
2,345
Financial Volume
-
VWAP
-

THRU.GB Latest News

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Thruvision Group PLC Award of Share Options to Executive Director

Thruvision Group PLC 10 January 2024 10 January 2024 Thruvision Group plc Award of Share Options to Executive Director Thruvision Group plc (AIM: THRU), ("Thruvision" ) the leading...

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 28 November 2023 RNS 28 November 2023 Thruvision Group plc (" Thruvision " or the "Company") Blocklisting update Thruvision (AIM:THRU...

Thruvision Group PLC Blocklisting update

Thruvision Group PLC 28 November 2023 RNS 28 November 2023 Thruvision Group plc (" Thruvision " or the "Company") Blocklisting update Thruvision (AIM:THRU...

Thruvision Group PLC Interim Results

Thruvision Group PLC 20 November 2023 20 November 2023 Thruvision Group plc Interim Results Thruvision Group plc (AIM: THRU, "Thruvision" or the "Group"), the leading provider...

Thruvision Group PLC UK retail theft to cost GBP7.9bn in 2023

Thruvision Group PLC 13 November 2023 13 November 2023 Thruvision Group plc UK retail theft to cost GBP7.9bn in 2023 Thruvision Group plc, the leading provider of walk-through security...

Thruvision Group PLC Notice of Interim Results

Thruvision Group PLC 06 November 2023 RNS 6 November 2023 Thruvision Group plc Results notification Thruvision Group plc (AIM:THRU, "Thruvision" or the "Group"), the leading...

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 27 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Thruvision Group PLC Holding(s) in Company

Thruvision Group PLC 26 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B627R876 Issuer Name THRUVISION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.514.28571428573.542.35183423.90549116DE
4-3-42.8571428571772.3559293.83011691DE
12-6-6010102.3523454.4248855DE
26-11.5-74.193548387115.517.942.3523889.1631629DE
52-15.5-79.487179487219.519.52.35318214.46224591DE
156-21.5-84.313725490225.534.52.35172919.59703963DE
260-22.5-84.905660377426.534.52.35165220.24371759DE

THRU.GB - Frequently Asked Questions (FAQ)

What is the current Thruvision share price?
The current share price of Thruvision is 4.00p
What is the 1 year trading range for Thruvision share price?
Thruvision has traded in the range of 2.35p to 19.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
26.72k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
36.11k
MUSHOscillate Plc
 0.65
(22.64%)
31.88k
WTGWatchstone Group Plc
 3.50
(16.67%)
159
SNOXSulnox Group PLC
 99.00
(13.14%)
75.15k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
150
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
AFRN.GBAferian Plc
 3.511
(-12.23%)
10.21k
VRS.GBVersarien Plc
 0.0358
(-10.50%)
318.76k
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
ALBA.GBAlba Min
 0.0275
(7.84%)
7.02M
GDLFGood Life Plus Plc
 2.25
(4.65%)
5.01M
ROCK.GBRockfire Resources Plc
 0.144
(-0.69%)
3.28M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
Never trust a nerd with low IQ like yourself who was born by accident.
GVSI
Ayock Ayock 5 minutes ago
Kinda - Sorta...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476827532_1017105217130188_8927453133877737407_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V9hvw0yx0mUQ7kNvgFKfTZE&_nc_oc=AdjB2bkrpRQP3tNDm0SwTZkyCJUHoGDiN6Zx9I9NaIr4wOSWz7wnEHVK4plpolQO5xTwTIXBWwHhAf_YbC82gITN&_nc_zt=23
eastunder eastunder 6 minutes ago
IRBT up 20%

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
IRBT
Truth and Transparency Truth and Transparency 6 minutes ago
I keep thinking that Mark Smith will eventually meet or even exceed the expectations of the project that he presents to shareholders. After 10 years at the helm, having witnessed so many failures, missed timelines, horrendous business deals, run off dilution, rewarding themselves with raises and bon
NB
SecondLife SecondLife 6 minutes ago
https://slaynews.com/news/top-cardiologist-raises-alarm-excess-deaths-healthy-young-adults/
x993231 x993231 6 minutes ago
Funny story about Nitro, we went out on one of his boats, I forget how many motors it had, he swung into the dock and backed in and stopped 1 foot short, and shut it down.  I went into the bathroom and when zi came out he was onstage playing the drums and singing.

He is a dudes dude,
LWLG
dheminger dheminger 6 minutes ago
If we keep holding this up a Godlen cross forming with news probably next week based on their historical PRs. $ATWT
ATWT
TrendTrade2016 TrendTrade2016 7 minutes ago
STIM MASSIVE BREAK OUT COMING OFF AN OFFERING....MONSTER BIO
STIM
EmpressMonk25 EmpressMonk25 7 minutes ago
With all due respect... you showed 5 out of 9?
HMBL
georgejjl georgejjl 7 minutes ago
AVXL stock price should go up close to the close of trading today and tomorrow!!!

Good luck and GOD bless,
AVXL
dexprs dexprs 8 minutes ago
LDOS is reporting tomorrow before the open, BMO, and a large move is expected. My hope is it is more like MNDY was as opposed to BILL. Especially since it is another large position I am holding into the report.
MNDY
blownaccount9 blownaccount9 8 minutes ago
It’s temporary only lasting a week.. not a big deal and Supreme Court is going to prevent crazy overreach. We are just impatient.
FNMA
getmoreshares getmoreshares 8 minutes ago
link for recent updates- finance and a TON of gold
https://www.otcmarkets.com/stock/BHAT/disclosure
BHAT
eastunder eastunder 8 minutes ago
INTC 19.75

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l
INTC
igotthemojo igotthemojo 8 minutes ago
This message will self destruct in 5 seconds…

Lol…
KBLB
prototype_101 prototype_101 9 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
capgain capgain 9 minutes ago
The Legend Of Wooley Swamp

https://www.youtube.com/watch?v=_7Ox9N1490Y
ComstockRoyalty ComstockRoyalty 9 minutes ago
Doubled Down at 52 week low....
HAMRF
misterfishman misterfishman 9 minutes ago
i know i think its the MM doing this ,why, who knows.
IGPK
EternalPatience EternalPatience 9 minutes ago
Not doubting what you say, but saying Ihub as a source may be embarassing for her..
FNMA
Ribo Ribo 9 minutes ago
$RITE In 2005, the San Bernardino La Escondida project was acquired for $69,375,000 in NMC shares.

https://x.com/WhalePenny/status/1888964282534051987
RITE
bigsur25 bigsur25 10 minutes ago
Still waters run deep
MONI
GameStop GameStop 10 minutes ago
It was founded in 1934 with the main function of preventing illicit maneuvers, such as market manipulation (see). To this end, the SEC has broad powers and carries out investigative, as well as regulatory and judicial work
SAPX
prototype_101 prototype_101 10 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG

Your Recent History

Delayed Upgrade Clock