Atrium Mortgage Investment Stock Quote AI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Atrium Mortgage Investment Corporation (AI) Quote

Atrium Mortgage Investment Corporation (AI)

10.82

0.02

(0.19%)

Closed July 05 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.82

Bid

10.79

Ask

10.85

Volume

27,138

10.77 Day's Range 10.83

9.76 52 Week Range 11.69

Market Cap

Previous Close

10.80

Open

10.81

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,212

Shares Outstanding

43,965,000

Dividend Yield

-

PE Ratio

9.24

Earnings Per Share (EPS)

1.17

Revenue

98.57M

Net Profit

51.49M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.atriummic.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Atrium Mortgage Investment Corporation is listed in the Investors sector of the Toronto Stock Exchange with ticker AI. The last closing price for Atrium Mortgage Investment was $10.80. Over the last year, Atrium Mortgage Investment shares have traded in a share price range of $ 9.76 to $ 11.69.

Atrium Mortgage Investment currently has 43,965,000 shares outstanding. The market capitalization of Atrium Mortgage Investment is $475.70 million. Atrium Mortgage Investment has a price to earnings ratio (PE ratio) of 9.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.838769804287	10.73	10.84	10.55	23121	10.6909059	CS
4	-0.28	-2.52252252252	11.1	11.22	10.5	30508	10.77280971	CS
12	-0.54	-4.75352112676	11.36	11.41	10.5	28212	10.90406004	CS
26	0.46	4.44015444015	10.36	11.63	10.35	31202	11.06094072	CS
52	-0.29	-2.6102610261	11.11	11.69	9.76	32818	10.84790302	CS
156	-3.79	-25.9411362081	14.61	15.49	9.76	35898	12.00063918	CS
260	-2.85	-20.8485735187	13.67	15.49	6.73	41186	12.06794109	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

littlejohn

littlejohn 6 minutes ago

SpaceX launch site near Brownsville, Texas is

in potential cone of Beryl...

Earlier today Beryl was just north of

earlier projected model runs...

Later in day Friday model runs should

add more clues on that...

bull runs

bull runs 6 minutes ago

Hey WEASEL all you have is your little one liners that have NOTHING to do with what you wish to project! Lmfao. You’re a loser just like you’ve be INDOCTRINATED to be. LEFTIST HOUSE OF CARDS IS DESTROYED. Go wallow in your defeat PIG!

bbotcs

bbotcs 9 minutes ago

lj: Don't think there will be too many people walking the Strip in Vegas today!
Friend texted me a copy of the weather forecast for Phoenix. Miserable there, too, but about 7 degrees less hot.
Hope that weather doesn't head East, but it often does.
Fingers crossed for Texas.

Kutter

Kutter 11 minutes ago

How's your house of DJT shares doing? CRUSHED. Lmfao. Just like you said all ALONG? Have ever heard of this word - DILUTION ? Coming to a theater near you. 😅😛🤩🤩😝😋

TaperT2

TaperT2 12 minutes ago

20-25% correction reset rsi No Worries

Rubyred77

Rubyred77 14 minutes ago

Sometimes, there’s that one stock that if invested early enough….that’s all she wrote.

It’s rare, but does occasionally happen when least expected.

DMC8

DMC8 19 minutes ago

Bob good is fake bull

Zorax

Zorax 21 minutes ago

If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.

BlueChip$

BlueChip$ 22 minutes ago

Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!

Uncleval

Uncleval 23 minutes ago

This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.

Saving Grace

Saving Grace 31 minutes ago

No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi

Investor2014

Investor2014 34 minutes ago

Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I

nowwhat2

nowwhat2 36 minutes ago

EPIC

https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg

dinogreeves

dinogreeves 38 minutes ago

Steady_T

Steady_T 43 minutes ago

Your generosity overwhelms me.

Squirrely_McShitty

Squirrely_McShitty 45 minutes ago

Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).

Steady_T

Steady_T 45 minutes ago

This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof

Investor2014

Investor2014 50 minutes ago

I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.

Steady_T

Steady_T 50 minutes ago

Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no

satter

satter 53 minutes ago

You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws

TheFinalCD

TheFinalCD 1 hour ago

Skankhunt43

Skankhunt43 1 hour ago

Suuuure they don't ;)

Atrium Mortgage Investment

Delayed Upgrade Clock