Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.99 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742733213 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 0 | 24 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMKT/USDT | https://hitbtc.com/AMKT-to-USDT | USDT | 2 | https://hitbtc.com/AMKT-to-USDT | 0 | - | |||
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 3 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 108.7269575 | 4.18860764 | 3.85240950019 | 104.20150968 | 116.10881004 | 0 | CX |
| 4 | 155.20753393 | -42.29196879 | -27.248657149 | 99.54357139 | 159.42308879 | 0 | CX |
| 12 | 190.58529664 | -77.6697315 | -40.7532652672 | 99.54357139 | 209.61227561 | 0 | CX |
| 26 | 128.85540385 | -15.93983871 | -12.370330024 | 99.54357139 | 230.45482315 | 0 | CX |
| 52 | 201.51888172 | -88.60331658 | -43.9677492371 | 99.54357139 | 246.9115934 | 0.00056249 | CX |
| 156 | 0 | 0 | 0 | 0 | 246.9115934 | 0.08630276 | CX |
| 260 | 0 | 0 | 0 | 0 | 246.9115934 | 0.08630276 | CX |
About AMKT
AMKT is a crypto index designed to track the crypto market in a single token.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 111.04497934 | 0.69 | 0.63 | 110.35445697 | 112.51809372 | 110.35445697 | 0 |
| 1742601000 | 110.35389557 | -0.69 | -0.63 | 111.44750335 | 111.98757044 | 108.83250075 | 0 |
| 1742514600 | 111.04834774 | -4.74 | -4.10 | 115.53618174 | 115.98193357 | 109.6717942 | 0 |
| 1742428200 | 115.79330307 | 7.57 | 6.99 | 108.59727403 | 116.10881004 | 108.23797784 | 0 |
| 1742341800 | 108.22618843 | -0.18 | -0.17 | 108.20036401 | 108.58604602 | 105.18957421 | 0 |
| 1742255400 | 108.40695933 | 2.52 | 2.38 | 107.18984347 | 109.47081289 | 104.20150968 | 0 |
| 1742169000 | 105.88627198 | -2.98 | -2.73 | 108.7269575 | 108.95264042 | 104.52375345 | 0 |
| 1742082600 | 108.86281637 | 1.45 | 1.35 | 107.38745638 | 109.6667416 | 106.92093273 | 0 |
| 1741996200 | 107.4166492 | 2.78 | 2.66 | 104.6124547 | 109.17046373 | 104.54733226 | 0 |
| 1741909800 | 104.63210371 | -2.36 | -2.21 | 107.18984347 | 107.48233303 | 102.38874811 | 0 |
| 1741823400 | 106.99616037 | -0.87 | -0.81 | 107.77257699 | 109.65326799 | 102.96025361 | 0 |
| 1741737000 | 107.86576944 | 2.22 | 2.10 | 104.40529799 | 110.09340583 | 99.54357139 | 0 |
| 1741650600 | 105.64262425 | -7.15 | -6.34 | 121.58246297 | 126.73387212 | 101.69205034 | 0 |
| 1741564200 | 112.79542547 | -10.37 | -8.42 | 123.519294 | 124.02174727 | 112.03135966 | 0 |
| 1741477800 | 123.16785741 | 3.19 | 2.66 | 119.9673143 | 125.24054732 | 118.23876278 | 0 |
| 1741391400 | 119.97517391 | -3.73 | -3.01 | 121.58246297 | 126.73387212 | 118.70528643 | 0 |
| 1741305000 | 123.7006263 | -2.54 | -2.02 | 125.82833343 | 130.23139599 | 122.38301979 | 0 |
| 1741218600 | 126.24545386 | 4.39 | 3.60 | 121.58246297 | 127.37779826 | 120.99130845 | 0 |
| 1741132200 | 121.85754911 | 0.89 | 0.74 | 120.3372771 | 124.61570879 | 112.96159996 | 0 |
| 1741045800 | 120.96323844 | -20.28 | -14.36 | 141.24887688 | 141.68171651 | 117.79918634 | 0 |
| 1740959400 | 141.24663127 | 17.26 | 13.92 | 124.32714903 | 143.13012928 | 122.25558193 | 0 |
| 1740873000 | 123.98301065 | -1.44 | -1.15 | 125.27423134 | 127.89933914 | 120.44394316 | 0 |
| 1740786600 | 125.42468662 | -3.84 | -2.97 | 129.48417219 | 129.63911867 | 116.73533278 | 0 |
| 1740700200 | 129.26129627 | -1.51 | -1.15 | 131.45356444 | 133.47853532 | 125.59366811 | 0 |
| 1740613800 | 130.76977888 | -9.46 | -6.74 | 140.00256821 | 140.44326744 | 127.05836149 | 0 |
| 1740527400 | 140.22600553 | -1.02 | -0.73 | 141.24887688 | 141.94108345 | 131.72135238 | 0 |
| 1740441000 | 141.25056108 | -17.01 | -10.75 | 146.43621565 | 153.59799927 | 138.58237956 | 0 |
| 1740354600 | 158.26099017 | 2.97 | 1.91 | 155.20753393 | 159.42308879 | 154.19252219 | 0 |
| 1740268200 | 155.29455098 | 5.92 | 3.97 | 149.40321623 | 156.91138385 | 149.08097246 | 0 |
| 1740181800 | 149.37177782 | -4.57 | -2.97 | 153.74003355 | 159.54378985 | 146.98358094 | 0 |
| 1740095400 | 153.94326046 | 1.53 | 1.00 | 152.48754948 | 155.38044523 | 152.09288507 | 0 |
| 1740009000 | 152.41176044 | 2.79 | 1.86 | 149.89163449 | 153.57835026 | 149.12251608 | 0 |
| 1739922600 | 149.62665355 | -4.23 | -2.75 | 154.00276889 | 154.3940649 | 146.3531284 | 0 |
| 1739836200 | 153.85512061 | 4.5 | 3.01 | 146.43621565 | 159.85087582 | 144.58584026 | 0 |
| 1739749800 | 149.35942701 | -1.69 | -1.12 | 151.23394261 | 153.00965176 | 149.13711249 | 0 |
| 1739663400 | 151.04587351 | -1.99 | -1.30 | 153.04277438 | 153.77540177 | 150.30370231 | 0 |
| 1739577000 | 153.03828318 | 2.78 | 1.85 | 150.06286159 | 156.52907024 | 149.62103955 | 0 |
| 1739490600 | 150.25654469 | -3.29 | -2.14 | 153.55028025 | 154.72136127 | 146.7202842 | 0 |
| 1739404200 | 153.54971885 | 7.33 | 5.01 | 146.43621565 | 156.70254293 | 143.68142438 | 0 |
| 1739317800 | 146.22288353 | -3.05 | -2.04 | 149.58791693 | 152.93161712 | 145.07313572 | 0 |
| 1739231400 | 149.26960296 | 1.58 | 1.07 | 147.26035129 | 151.15310097 | 145.39874789 | 0 |
| 1739145000 | 147.68701552 | -0.38 | -0.25 | 147.73248894 | 150.55184125 | 142.52550116 | 0 |
| 1739058600 | 148.06203092 | 0.7 | 0.48 | 147.26035129 | 149.47563687 | 145.39874789 | 0 |
| 1738972200 | 147.36140334 | -3.03 | -2.01 | 151.34004727 | 157.09383894 | 144.17096544 | 0 |
| 1738885800 | 150.38735096 | -6.07 | -3.88 | 156.62001709 | 160.31739947 | 149.7204074 | 0 |
| 1738799400 | 156.4611408 | 3.7 | 2.42 | 153.16572104 | 158.47263808 | 152.36348001 | 0 |
| 1738713000 | 152.75870583 | -9.03 | -5.58 | 161.8775309 | 162.26433571 | 148.0300311 | 0 |
| 1738626600 | 161.78939105 | 2.07 | 1.29 | 160.25620683 | 163.72116948 | 139.88467415 | 0 |
| 1738540200 | 159.72343795 | -15.82 | -9.01 | 175.26805085 | 177.42888061 | 154.85160614 | 0 |
| 1738453800 | 175.5453826 | -9.05 | -4.90 | 185.30588822 | 186.82335323 | 174.2390041 | 0 |
| 1738367400 | 184.59459404 | 1.99 | 1.09 | 182.60050017 | 192.93419549 | 180.46212643 | 0 |
| 1738281000 | 182.60442997 | 7.54 | 4.31 | 174.6044757 | 184.30154308 | 173.63549878 | 0 |
| 1738194600 | 175.06370115 | 2.65 | 1.54 | 173.49851711 | 177.7949136 | 171.86596504 | 0 |
| 1738108200 | 172.40940053 | -5.39 | -3.03 | 179.6525872 | 180.82422962 | 170.76281345 | 0 |
| 1738021800 | 177.80333461 | -3.92 | -2.16 | 185.84427111 | 186.74419579 | 170.43944687 | 0 |
| 1737935400 | 181.7247157 | -4.83 | -2.59 | 186.0267262 | 188.60748338 | 181.7247157 | 0 |
| 1737849000 | 186.55444249 | 0.62 | 0.33 | 185.84427111 | 188.02867967 | 183.7800022 | 0 |
| 1737762600 | 185.93521795 | -1.04 | -0.56 | 187.40047274 | 191.78837748 | 183.9675099 | 0 |
| 1737676200 | 186.97717691 | 4.82 | 2.65 | 182.10029251 | 187.78559334 | 179.17988814 | 0 |
| 1737589800 | 182.15699394 | -4.33 | -2.32 | 187.09394817 | 188.91906055 | 181.37889312 | 0 |
| 1737503400 | 186.48258325 | 3.45 | 1.88 | 183.46281103 | 188.84495571 | 179.95574336 | 0 |
| 1737417000 | 183.0327784 | 2.04 | 1.13 | 185.10041571 | 192.36942679 | 175.68236428 | 0 |
| 1737330600 | 180.99264971 | -4.88 | -2.62 | 185.10041571 | 193.30022849 | 175.68236428 | 0 |
| 1737244200 | 185.87065692 | -9.51 | -4.87 | 195.16856869 | 196.21221185 | 181.47489257 | 0 |
| 1737157800 | 195.3768482 | 10.02 | 5.41 | 185.636553 | 197.92448276 | 185.636553 | 0 |
| 1737071400 | 185.35641425 | -7.81 | -4.04 | 193.40577175 | 193.96155804 | 183.41228501 | 0 |
| 1736985000 | 193.16493102 | 12.09 | 6.68 | 180.89608886 | 195.05123603 | 178.88234599 | 0 |
| 1736898600 | 181.07685976 | 5.39 | 3.07 | 175.97429243 | 182.56793896 | 175.58299642 | 0 |
| 1736812200 | 175.68629408 | -7.47 | -4.08 | 183.36175898 | 185.79206088 | 165.4261422 | 0 |
| 1736725800 | 183.15684787 | -1.43 | -0.77 | 184.26112226 | 185.06448609 | 181.1548944 | 0 |
| 1736639400 | 184.58505023 | 0.85 | 0.46 | 183.36175898 | 186.2119883 | 180.92359748 | 0 |
| 1736553000 | 183.73284458 | 3.37 | 1.87 | 180.88036965 | 186.46461844 | 179.6520258 | 0 |
| 1736466600 | 180.36444278 | -6.58 | -3.52 | 186.54546008 | 188.33520424 | 177.84656243 | 0 |
| 1736380200 | 186.94180869 | -2.65 | -1.40 | 189.81056423 | 191.57392257 | 180.37510938 | 0 |
| 1736293800 | 189.59217951 | -17.36 | -8.39 | 207.11685127 | 207.75628622 | 188.53730835 | 0 |
| 1736207400 | 206.94730838 | 2.62 | 1.28 | 187.27078927 | 209.61227561 | 185.92791975 | 0 |
| 1736121000 | 204.32781458 | -0.99 | -0.48 | 205.22156386 | 205.98506827 | 202.17652863 | 0 |
| 1736034600 | 205.31980891 | 2.93 | 1.45 | 202.4819304 | 206.01257688 | 200.69330904 | 0 |
| 1735948200 | 202.38536955 | 8.89 | 4.60 | 193.78078715 | 203.64402902 | 192.33125157 | 0 |
| 1735861800 | 193.49110459 | 5.37 | 2.86 | 187.27078927 | 195.97024832 | 185.92791975 | 0 |
| 1735775400 | 188.11681952 | 1.01 | 0.54 | 187.27078927 | 189.00383199 | 185.92791975 | 0 |
| 1735689000 | 187.10854458 | -1.14 | -0.61 | 188.41267748 | 193.24970246 | 186.00763859 | 0 |
| 1735602600 | 188.25043279 | -0.1 | -0.05 | 187.00973813 | 192.59061851 | 185.2738884 | 0 |
| 1735516200 | 188.34699364 | -2.26 | -1.18 | 190.58529664 | 191.20227557 | 186.56567049 | 0 |
| 1735429800 | 190.60382285 | 3.92 | 2.10 | 186.91598428 | 191.16073195 | 186.59935451 | 0 |
| 1735343400 | 186.68356455 | -0.26 | -0.14 | 187.00973813 | 192.59061851 | 185.55009735 | 0 |
| 1735257000 | 186.94068589 | -9.1 | -4.64 | 196.83873458 | 197.09304892 | 185.41143147 | 0 |
| 1735170600 | 196.04491456 | -0.08 | -0.04 | 195.7473724 | 198.77444282 | 193.24296566 | 0 |
| 1735084200 | 196.1285632 | 4.36 | 2.27 | 191.72999185 | 198.33542778 | 188.54572935 | 0 |
| 1734997800 | 191.76760567 | 8.02 | 4.36 | 188.01801307 | 193.84703238 | 183.53242467 | 0 |
| 1734911400 | 183.75080939 | -3.44 | -1.84 | 188.01801307 | 190.45056057 | 182.32429123 | 0 |
| 1734825000 | 187.18826342 | -7.39 | -3.80 | 195.01362221 | 199.47563179 | 184.86350478 | 0 |
