News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| EU (Air Liquide SA) |
| TG (Air Liquide SA) |
| BIT (Air Liquide SA) |
| AQEU (Air Liquide SA) |
| AQEU (Air Liquide SA) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 177.12 | 21 | EC | 194.46 | 168.46 | 1,031,406 | 17791 | EU | ||
| 11:35:00 | 177.12 | 522 | EC | 194.46 | 168.46 | 1,031,385 | 17790 | EU | ||
| 11:35:00 | 177.12 | 72 | EC | 194.46 | 168.46 | 1,030,863 | 17789 | EU | ||
| 11:35:00 | 177.12 | 446 | EC | 194.46 | 168.46 | 1,030,791 | 17788 | EU | ||
| 11:35:00 | 177.12 | 216 | EC | 194.46 | 168.46 | 1,030,345 | 17787 | EU | ||
| 11:35:00 | 177.12 | 55 | EC | 194.46 | 168.46 | 1,030,129 | 17786 | EU | ||
| 11:35:00 | 177.12 | 444 | EC | 194.46 | 168.46 | 1,030,074 | 17785 | EU | ||
| 11:35:00 | 177.12 | 653 | EC | 194.46 | 168.46 | 1,029,630 | 17784 | EU | ||
| 11:35:00 | 177.12 | 30 | EC | 194.46 | 168.46 | 1,028,977 | 17783 | EU | ||
| 11:35:00 | 177.12 | 43 | EC | 194.46 | 168.46 | 1,028,947 | 17782 | EU | ||
| 11:35:00 | 177.12 | 11 | EC | 194.46 | 168.46 | 1,028,904 | 17781 | EU | ||
| 11:35:00 | 177.12 | 54 | EC | 194.46 | 168.46 | 1,028,893 | 17780 | EU | ||
| 11:35:00 | 177.12 | 28 | EC | 194.46 | 168.46 | 1,028,839 | 17779 | EU | ||
| 11:35:00 | 177.12 | 610 | EC | 194.46 | 168.46 | 1,028,811 | 17778 | EU | ||
| 11:35:00 | 177.12 | 264 | EC | 194.46 | 168.46 | 1,028,201 | 17777 | EU | ||
| 11:35:00 | 177.12 | 2,816 | EC | 194.46 | 168.46 | 1,027,937 | 17776 | EU | ||
| 11:35:00 | 177.12 | 855 | EC | 194.46 | 168.46 | 1,025,121 | 17775 | EU | ||
| 11:35:00 | 177.12 | 130 | EC | 194.46 | 168.46 | 1,024,266 | 17774 | EU | ||
| 11:35:00 | 177.12 | 130 | EC | 194.46 | 168.46 | 1,024,136 | 17773 | EU | ||
| 11:35:00 | 177.12 | 167 | EC | 194.46 | 168.46 | 1,024,006 | 17772 | EU | ||
| 11:35:00 | 177.12 | 87 | EC | 194.46 | 168.46 | 1,023,839 | 17771 | EU | ||
| 11:35:00 | 177.12 | 73 | EC | 194.46 | 168.46 | 1,023,752 | 17770 | EU | ||
| 11:35:00 | 177.12 | 858 | EC | 194.46 | 168.46 | 1,023,679 | 17769 | EU | ||
| 11:35:00 | 177.12 | 651 | EC | 194.46 | 168.46 | 1,022,821 | 17768 | EU | ||
| 11:35:00 | 177.12 | 96 | EC | 194.46 | 168.46 | 1,022,170 | 17767 | EU | ||
| 11:35:00 | 177.12 | 151 | EC | 194.46 | 168.46 | 1,022,074 | 17766 | EU | ||
| 11:35:00 | 177.12 | 731 | EC | 194.46 | 168.46 | 1,021,923 | 17765 | EU | ||
| 11:35:00 | 177.12 | 146 | EC | 194.46 | 168.46 | 1,021,192 | 17764 | EU | ||
| 11:35:00 | 177.12 | 1,105 | EC | 194.46 | 168.46 | 1,021,046 | 17763 | EU | ||
| 11:35:00 | 177.12 | 1,123 | EC | 194.46 | 168.46 | 1,019,941 | 17762 | EU | ||
| 11:35:00 | 177.12 | 74 | EC | 194.46 | 168.46 | 1,018,818 | 17761 | EU | ||
| 11:35:00 | 177.12 | 343 | EC | 194.46 | 168.46 | 1,018,744 | 17760 | EU | ||
| 11:35:00 | 177.12 | 1 | EC | 194.46 | 168.46 | 1,018,401 | 17759 | EU | ||
| 11:35:00 | 177.12 | 75 | EC | 194.46 | 168.46 | 1,018,400 | 17758 | EU | ||
| 11:35:00 | 177.12 | 3,080 | EC | 194.46 | 168.46 | 1,018,325 | 17757 | EU | ||
| 11:35:00 | 177.12 | 130 | EC | 194.46 | 168.46 | 1,015,245 | 17756 | EU | ||
| 11:35:00 | 177.12 | 130 | EC | 194.46 | 168.46 | 1,015,115 | 17755 | EU | ||
| 11:35:00 | 177.12 | 63 | EC | 194.46 | 168.46 | 1,014,985 | 17754 | EU | ||
| 11:35:00 | 177.12 | 32 | EC | 194.46 | 168.46 | 1,014,922 | 17753 | EU | ||
| 11:35:00 | 177.12 | 76 | EC | 194.46 | 168.46 | 1,014,890 | 17752 | EU | ||
| 11:35:00 | 177.12 | 75 | EC | 194.46 | 168.46 | 1,014,814 | 17751 | EU | ||
| 11:35:00 | 177.12 | 76 | EC | 194.46 | 168.46 | 1,014,739 | 17750 | EU | ||
| 11:35:00 | 177.12 | 528 | EC | 194.46 | 168.46 | 1,014,663 | 17749 | EU | ||
| 11:35:00 | 177.12 | 76 | EC | 194.46 | 168.46 | 1,014,135 | 17748 | EU | ||
| 11:35:00 | 177.12 | 81 | EC | 194.46 | 168.46 | 1,014,059 | 17747 | EU | ||
| 11:35:00 | 177.12 | 272 | EC | 194.46 | 168.46 | 1,013,978 | 17746 | EU | ||
| 11:35:00 | 177.12 | 206 | EC | 194.46 | 168.46 | 1,013,706 | 17745 | EU | ||
| 11:35:00 | 177.12 | 777 | EC | 194.46 | 168.46 | 1,013,500 | 17744 | EU | ||
| 11:35:00 | 177.12 | 1 | EC | 194.46 | 168.46 | 1,012,723 | 17743 | EU | ||
| 11:35:00 | 177.12 | 795 | EC | 194.46 | 168.46 | 1,012,722 | 17742 | EU | ||
| 11:35:00 | 177.12 | 505 | EC | 194.46 | 168.46 | 1,011,927 | 17741 | EU | ||
| 11:35:00 | 177.12 | 406 | EC | 194.46 | 168.46 | 1,011,422 | 17740 | EU | ||
| 11:35:00 | 177.12 | 449 | EC | 194.46 | 168.46 | 1,011,016 | 17739 | EU | ||
| 11:35:00 | 177.12 | 185 | EC | 194.46 | 168.46 | 1,010,567 | 17738 | EU | ||
| 11:35:00 | 177.12 | 90 | EC | 194.46 | 168.46 | 1,010,382 | 17737 | EU | ||
| 11:35:00 | 177.12 | 1,728 | EC | 194.46 | 168.46 | 1,010,292 | 17736 | EU | ||
| 11:35:00 | 177.12 | 5,049 | EC | 194.46 | 168.46 | 1,008,564 | 17735 | EU | ||
| 11:35:00 | 177.12 | 95 | EC | 194.46 | 168.46 | 1,003,515 | 17734 | EU | ||
| 11:35:00 | 177.12 | 1,033 | EC | 194.46 | 168.46 | 1,003,420 | 17733 | EU | ||
| 11:35:00 | 177.12 | 302 | EC | 194.46 | 168.46 | 1,002,387 | 17732 | EU | ||
| 11:35:00 | 177.12 | 450 | EC | 194.46 | 168.46 | 1,002,085 | 17731 | EU | ||
| 11:35:00 | 177.12 | 171 | EC | 194.46 | 168.46 | 1,001,635 | 17730 | EU | ||
| 11:35:00 | 177.12 | 2,884 | EC | 194.46 | 168.46 | 1,001,464 | 17729 | EU | ||
| 11:35:00 | 177.12 | 59 | EC | 194.46 | 168.46 | 998,580 | 17728 | EU | ||
| 11:35:00 | 177.12 | 255 | EC | 194.46 | 168.46 | 998,521 | 17727 | EU | ||
| 11:35:00 | 177.12 | 83 | EC | 194.46 | 168.46 | 998,266 | 17726 | EU | ||
| 11:35:00 | 177.12 | 1,680 | EC | 194.46 | 168.46 | 998,183 | 17725 | EU | ||
| 11:35:00 | 177.12 | 519 | EC | 194.46 | 168.46 | 996,503 | 17724 | EU | ||
| 11:35:00 | 177.12 | 98 | EC | 194.46 | 168.46 | 995,984 | 17723 | EU | ||
| 11:35:00 | 177.12 | 264 | EC | 194.46 | 168.46 | 995,886 | 17722 | EU | ||
| 11:35:00 | 177.12 | 2,248 | EC | 194.46 | 168.46 | 995,622 | 17721 | EU | ||
| 11:35:00 | 177.12 | 1,000 | EC | 194.46 | 168.46 | 993,374 | 17720 | EU | ||
| 11:35:00 | 177.12 | 207 | EC | 194.46 | 168.46 | 992,374 | 17719 | EU | ||
| 11:35:00 | 177.12 | 53 | EC | 194.46 | 168.46 | 992,167 | 17718 | EU | ||
| 11:35:00 | 177.12 | 52 | EC | 194.46 | 168.46 | 992,114 | 17717 | EU | ||
| 11:35:00 | 177.12 | 1,452 | EC | 194.46 | 168.46 | 992,062 | 17716 | EU | ||
| 11:35:00 | 177.12 | 317 | EC | 194.46 | 168.46 | 990,610 | 17715 | EU | ||
| 11:35:00 | 177.12 | 1,544 | EC | 194.46 | 168.46 | 990,293 | 17714 | EU | ||
| 11:35:00 | 177.12 | 1,028 | EC | 194.46 | 168.46 | 988,749 | 17713 | EU | ||
| 11:35:00 | 177.12 | 144 | EC | 194.46 | 168.46 | 987,721 | 17712 | EU | ||
| 11:35:00 | 177.12 | 540 | EC | 194.46 | 168.46 | 987,577 | 17711 | EU | ||
| 11:35:00 | 177.12 | 74 | EC | 194.46 | 168.46 | 987,037 | 17710 | EU | ||
| 11:35:00 | 177.12 | 30 | EC | 194.46 | 168.46 | 986,963 | 17709 | EU | ||
| 11:35:00 | 177.12 | 27 | EC | 194.46 | 168.46 | 986,933 | 17708 | EU | ||
| 11:35:00 | 177.12 | 140 | EC | 194.46 | 168.46 | 986,906 | 17707 | EU | ||
| 11:35:00 | 177.12 | 31 | EC | 194.46 | 168.46 | 986,766 | 17706 | EU | ||
| 11:35:00 | 177.12 | 90 | EC | 194.46 | 168.46 | 986,735 | 17705 | EU | ||
| 11:35:00 | 177.12 | 20 | EC | 194.46 | 168.46 | 986,645 | 17704 | EU | ||
| 11:35:00 | 177.12 | 422 | EC | 194.46 | 168.46 | 986,625 | 17703 | EU | ||
| 11:35:00 | 177.12 | 211 | EC | 194.46 | 168.46 | 986,203 | 17702 | EU | ||
| 11:35:00 | 177.12 | 1,643 | EC | 194.46 | 168.46 | 985,992 | 17701 | EU | ||
| 11:35:00 | 177.12 | 926 | EC | 194.46 | 168.46 | 984,349 | 17700 | EU | ||
| 11:35:00 | 177.12 | 2,569 | EC | 194.46 | 168.46 | 983,423 | 17699 | EU | ||
| 11:35:00 | 177.12 | 3,494 | EC | 194.46 | 168.46 | 980,854 | 17698 | EU | ||
| 11:35:00 | 177.12 | 101 | EC | 194.46 | 168.46 | 977,360 | 17697 | EU | ||
| 11:35:00 | 177.12 | 73 | EC | 194.46 | 168.46 | 977,259 | 17696 | EU | ||
| 11:35:00 | 177.12 | 383 | EC | 194.46 | 168.46 | 977,186 | 17695 | EU | ||
| 11:35:00 | 177.12 | 838 | EC | 194.46 | 168.46 | 976,803 | 17694 | EU | ||
| 11:35:00 | 177.12 | 101 | EC | 194.46 | 168.46 | 975,965 | 17693 | EU | ||
| 11:35:00 | 177.12 | 1,040 | EC | 194.46 | 168.46 | 975,864 | 17692 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B21%3A50%3A49%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B21%3A50%3A49%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B21%3A50%3A49%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20EU%253AAI%0A-%20feedSymbol%20%3D%20EU%255EAI%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B21%3A50%3A49%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Streamer%20WS%20Hostname%3A%208924b125c73e%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B21%3A50%3A49%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20EU%5EAI%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20EU%5EAI%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20Starting%20trades%20table%20for%20EU%3AAI%20without%20montage%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B21%3A50%3A50%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}