News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.424865831843 | 178.88 | 178.96 | 174.24 | 865211 | 176.2979315 | DE |
| 4 | -0.94 | -0.524963699319 | 179.06 | 185.78 | 174.24 | 892351 | 178.77409498 | DE |
| 12 | 19.06 | 11.9828995348 | 159.06 | 185.78 | 155.16 | 799508 | 172.57609839 | DE |
| 26 | 6.92 | 4.04205607477 | 171.2 | 185.78 | 153.42 | 718423 | 167.55125672 | DE |
| 52 | -14.98 | -7.75763852926 | 193.1 | 194.34 | 153.42 | 641123 | 169.71129375 | DE |
| 156 | 17.88 | 11.1582626061 | 160.24 | 197.42 | 114.44 | 669726 | 157.36398326 | DE |
| 260 | 64.12 | 56.2456140351 | 114 | 197.42 | 109.15 | 729128 | 149.22698337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
