AI

Air Liquide Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide SA AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price Last Traded
-2.00 -1.5% 131.35 12:40:00
Close Price Low Price High Price Open Price Previous Close
131.35 131.05 133.55 132.95 133.35
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.85136.10128.95131.63782,057-3.50-2.6%
1 Month136.00137.95128.95133.77754,339-4.65-3.42%
3 Months140.05143.90128.95137.75742,275-8.70-6.21%
6 Months117.85143.90110.55130.87880,13413.5011.46%
1 Year116.70143.9094.86124.701,036,71214.6512.55%
3 Years107.60143.9094.86115.73920,54223.7522.07%
5 Years115.25143.9088.25109.93917,55016.1013.97%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 133.35 0.00 0.0% 133.35 133.35 133.35 0.00
Oct 23 2020 133.35 3.10 2.38% 131.00 135.00 130.85 912,875
Oct 22 2020 130.25 -0.45 -0.34% 130.05 130.70 128.95 982,767
Oct 21 2020 130.70 -0.65 -0.49% 131.95 132.05 130.05 773,200
Oct 20 2020 131.35 -1.95 -1.46% 134.15 134.40 131.35 797,782
Oct 19 2020 133.30 -1.50 -1.11% 134.85 136.10 130.10 443,663
Oct 16 2020 134.80 -0.10 -0.07% 132.85 135.75 132.40 1,013,143
Oct 15 2020 134.90 0.00 0.0% 134.90 134.90 134.90 0.00
Oct 14 2020 134.90 -0.70 -0.52% 135.90 135.90 134.45 500,009
Oct 13 2020 135.60 0.10 0.07% 135.20 135.80 134.75 490,690
Oct 12 2020 135.50 1.95 1.46% 133.50 135.60 133.30 715,958
Oct 09 2020 133.55 0.35 0.26% 133.45 133.90 132.65 595,740
Oct 08 2020 133.20 0.40 0.3% 133.40 133.65 132.15 553,850
Oct 07 2020 132.80 0.40 0.3% 132.45 133.15 131.75 812,818
Oct 06 2020 132.40 -2.75 -2.03% 133.55 134.00 131.35 872,058
Oct 05 2020 135.15 0.00 0.0% 135.15 135.15 135.15 0.00
Oct 02 2020 135.15 -0.35 -0.26% 133.65 135.15 133.10 715,345
Oct 01 2020 135.50 0.00 0.0% 135.50 135.50 135.50 0.00
Sep 30 2020 135.50 -2.00 -1.45% 136.25 137.30 135.45 934,105
Sep 29 2020 137.50 0.30 0.22% 136.70 137.65 136.20 535,451
Sep 28 2020 137.20 2.75 2.05% 136.00 137.95 135.55 901,041
See More Historical Prices »


Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.