Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.26% | 184.10 | 09:20:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.74 | 182.54 | 185.08 | 183.62 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.82 | 191.26 | 180.10 | 186.74 | 702,327 | -1.72 | -0.93% |
| 1 Month | 193.10 | 194.34 | 180.10 | 187.77 | 588,215 | -9.00 | -4.66% |
| 3 Months | 173.94 | 197.42 | 165.68 | 185.63 | 589,503 | 10.16 | 5.84% |
| 6 Months | 155.96 | 197.42 | 155.42 | 178.33 | 570,714 | 28.14 | 18.04% |
| 1 Year | 162.56 | 197.42 | 151.36 | 169.34 | 590,939 | 21.54 | 13.25% |
| 3 Years | 141.12 | 197.42 | 114.44 | 151.13 | 700,077 | 42.98 | 30.46% |
| 5 Years | 118.95 | 197.42 | 94.86 | 139.45 | 793,491 | 65.15 | 54.77% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 183.62 | -2.52 | -1.35% | 186.00 | 186.06 | 180.10 | 922,404 |
| Apr 24 2024 | 186.14 | -4.42 | -2.32% | 189.00 | 191.12 | 185.80 | 873,176 |
| Apr 23 2024 | 190.56 | 2.68 | 1.43% | 188.54 | 191.26 | 187.86 | 568,171 |
| Apr 22 2024 | 187.88 | 0.12 | 0.06% | 188.30 | 189.14 | 187.32 | 486,862 |
| Apr 19 2024 | 187.76 | 1.04 | 0.56% | 185.82 | 187.92 | 185.00 | 661,024 |
| Apr 18 2024 | 186.72 | 0.22 | 0.12% | 187.14 | 187.46 | 185.64 | 613,267 |
| Apr 17 2024 | 186.50 | 0.78 | 0.42% | 185.60 | 187.78 | 185.54 | 391,923 |
| Apr 16 2024 | 185.72 | -2.58 | -1.37% | 185.70 | 187.36 | 184.92 | 523,154 |
| Apr 15 2024 | 188.30 | 0.92 | 0.49% | 187.00 | 189.32 | 186.40 | 466,742 |
| Apr 12 2024 | 187.38 | -1.34 | -0.71% | 190.00 | 190.46 | 186.52 | 514,608 |
| Apr 11 2024 | 188.72 | 1.44 | 0.77% | 187.06 | 188.92 | 186.50 | 586,019 |
| Apr 10 2024 | 187.28 | -0.06 | -0.03% | 188.00 | 188.52 | 185.74 | 526,283 |
| Apr 09 2024 | 187.34 | -0.92 | -0.49% | 187.98 | 188.68 | 187.14 | 559,655 |
| Apr 08 2024 | 188.26 | 0.76 | 0.41% | 187.60 | 189.42 | 187.36 | 381,465 |
| Apr 05 2024 | 187.50 | -2.06 | -1.09% | 187.50 | 187.64 | 186.32 | 775,470 |
| Apr 04 2024 | 189.56 | -2.26 | -1.18% | 191.80 | 191.88 | 189.42 | 476,661 |
| Apr 03 2024 | 191.82 | 0.40 | 0.21% | 191.46 | 191.82 | 189.86 | 653,747 |
| Apr 02 2024 | 191.42 | -1.42 | -0.74% | 193.10 | 194.34 | 190.84 | 607,233 |
| Mar 28 2024 | 192.84 | -0.48 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 |
| Mar 27 2024 | 193.32 | 0.86 | 0.45% | 192.60 | 193.98 | 191.76 | 381,396 |
| Mar 26 2024 | 192.46 | 1.24 | 0.65% | 191.22 | 192.70 | 190.62 | 449,914 |
