AI

Air Liquide Historical Data

Company Name Stock Ticker Symbol Market Type
Air Liquide SA AI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.86 0.64% 135.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
135.20 134.72 136.08 135.80 134.94
more quote information »

AI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.84136.08132.72134.31523,9721.961.46%
1 Month125.04136.08124.36131.28647,74910.768.61%
3 Months161.22166.26122.42137.08815,747-25.42-15.77%
6 Months142.10166.60122.42146.13873,980-6.30-4.43%
1 Year149.00166.60122.42147.78781,079-13.20-8.86%
3 Years123.10166.6094.86134.64869,21312.7010.32%
5 Years103.20166.6094.86124.21864,05432.6031.59%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 135.80 0.86 0.64% 135.20 136.08 134.72 498,010
Aug 11 2022 134.94 -0.30 -0.22% 135.84 135.86 134.20 482,837
Aug 10 2022 135.24 1.36 1.02% 133.74 135.44 133.36 490,692
Aug 09 2022 133.88 -0.66 -0.49% 135.30 135.42 133.52 548,711
Aug 08 2022 134.54 1.20 0.9% 134.00 135.40 133.86 453,973
Aug 05 2022 133.34 -0.32 -0.24% 133.84 134.14 132.72 643,645
Aug 04 2022 133.66 1.06 0.8% 132.96 134.02 132.34 535,403
Aug 03 2022 132.60 0.64 0.48% 132.40 133.26 131.34 541,059
Aug 02 2022 131.96 -0.58 -0.44% 132.46 132.74 131.38 611,776
Aug 01 2022 132.54 -1.58 -1.18% 133.48 133.96 132.54 686,378
Jul 29 2022 134.12 0.88 0.66% 134.08 135.04 132.38 1,043,788
Jul 28 2022 133.24 4.12 3.19% 130.50 133.86 127.04 968,483
Jul 27 2022 129.12 0.00 0.0% 129.22 130.12 128.78 690,761
Jul 26 2022 129.12 0.20 0.16% 128.94 129.92 128.28 642,136
Jul 25 2022 128.92 -0.42 -0.32% 129.02 129.70 128.10 646,569
Jul 22 2022 129.34 0.60 0.47% 128.14 130.46 127.32 690,021
Jul 21 2022 128.74 0.14 0.11% 128.66 129.40 127.18 627,141
Jul 20 2022 128.60 -0.46 -0.36% 129.30 129.78 127.72 640,197
Jul 19 2022 129.06 2.06 1.62% 125.50 129.58 124.88 792,302
Jul 18 2022 127.00 -0.02 -0.02% 128.02 128.64 126.62 482,308
Jul 15 2022 127.02 2.58 2.07% 125.04 127.44 124.36 736,797
Jul 14 2022 124.44 -1.44 -1.14% 125.98 126.10 123.44 805,019
Jul 13 2022 125.88 -1.94 -1.52% 127.80 127.80 124.36 752,640
See More Historical Prices »


Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now