Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share | FR0000120073 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.00 | -1.5% | 131.35 | 12:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 131.35 | 131.05 | 133.55 | 132.95 | 133.35 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.85 | 136.10 | 128.95 | 131.63 | 782,057 | -3.50 | -2.6% |
| 1 Month | 136.00 | 137.95 | 128.95 | 133.77 | 754,339 | -4.65 | -3.42% |
| 3 Months | 140.05 | 143.90 | 128.95 | 137.75 | 742,275 | -8.70 | -6.21% |
| 6 Months | 117.85 | 143.90 | 110.55 | 130.87 | 880,134 | 13.50 | 11.46% |
| 1 Year | 116.70 | 143.90 | 94.86 | 124.70 | 1,036,712 | 14.65 | 12.55% |
| 3 Years | 107.60 | 143.90 | 94.86 | 115.73 | 920,542 | 23.75 | 22.07% |
| 5 Years | 115.25 | 143.90 | 88.25 | 109.93 | 917,550 | 16.10 | 13.97% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 133.35 | 0.00 | 0.0% | 133.35 | 133.35 | 133.35 | 0.00 |
| Oct 23 2020 | 133.35 | 3.10 | 2.38% | 131.00 | 135.00 | 130.85 | 912,875 |
| Oct 22 2020 | 130.25 | -0.45 | -0.34% | 130.05 | 130.70 | 128.95 | 982,767 |
| Oct 21 2020 | 130.70 | -0.65 | -0.49% | 131.95 | 132.05 | 130.05 | 773,200 |
| Oct 20 2020 | 131.35 | -1.95 | -1.46% | 134.15 | 134.40 | 131.35 | 797,782 |
| Oct 19 2020 | 133.30 | -1.50 | -1.11% | 134.85 | 136.10 | 130.10 | 443,663 |
| Oct 16 2020 | 134.80 | -0.10 | -0.07% | 132.85 | 135.75 | 132.40 | 1,013,143 |
| Oct 15 2020 | 134.90 | 0.00 | 0.0% | 134.90 | 134.90 | 134.90 | 0.00 |
| Oct 14 2020 | 134.90 | -0.70 | -0.52% | 135.90 | 135.90 | 134.45 | 500,009 |
| Oct 13 2020 | 135.60 | 0.10 | 0.07% | 135.20 | 135.80 | 134.75 | 490,690 |
| Oct 12 2020 | 135.50 | 1.95 | 1.46% | 133.50 | 135.60 | 133.30 | 715,958 |
| Oct 09 2020 | 133.55 | 0.35 | 0.26% | 133.45 | 133.90 | 132.65 | 595,740 |
| Oct 08 2020 | 133.20 | 0.40 | 0.3% | 133.40 | 133.65 | 132.15 | 553,850 |
| Oct 07 2020 | 132.80 | 0.40 | 0.3% | 132.45 | 133.15 | 131.75 | 812,818 |
| Oct 06 2020 | 132.40 | -2.75 | -2.03% | 133.55 | 134.00 | 131.35 | 872,058 |
| Oct 05 2020 | 135.15 | 0.00 | 0.0% | 135.15 | 135.15 | 135.15 | 0.00 |
| Oct 02 2020 | 135.15 | -0.35 | -0.26% | 133.65 | 135.15 | 133.10 | 715,345 |
| Oct 01 2020 | 135.50 | 0.00 | 0.0% | 135.50 | 135.50 | 135.50 | 0.00 |
| Sep 30 2020 | 135.50 | -2.00 | -1.45% | 136.25 | 137.30 | 135.45 | 934,105 |
| Sep 29 2020 | 137.50 | 0.30 | 0.22% | 136.70 | 137.65 | 136.20 | 535,451 |
| Sep 28 2020 | 137.20 | 2.75 | 2.05% | 136.00 | 137.95 | 135.55 | 901,041 |
