| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.64% | 135.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.20 | 134.72 | 136.08 | 135.80 | 134.94 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.84 | 136.08 | 132.72 | 134.31 | 523,972 | 1.96 | 1.46% |
| 1 Month | 125.04 | 136.08 | 124.36 | 131.28 | 647,749 | 10.76 | 8.61% |
| 3 Months | 161.22 | 166.26 | 122.42 | 137.08 | 815,747 | -25.42 | -15.77% |
| 6 Months | 142.10 | 166.60 | 122.42 | 146.13 | 873,980 | -6.30 | -4.43% |
| 1 Year | 149.00 | 166.60 | 122.42 | 147.78 | 781,079 | -13.20 | -8.86% |
| 3 Years | 123.10 | 166.60 | 94.86 | 134.64 | 869,213 | 12.70 | 10.32% |
| 5 Years | 103.20 | 166.60 | 94.86 | 124.21 | 864,054 | 32.60 | 31.59% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 135.80 | 0.86 | 0.64% | 135.20 | 136.08 | 134.72 | 498,010 |
| Aug 11 2022 | 134.94 | -0.30 | -0.22% | 135.84 | 135.86 | 134.20 | 482,837 |
| Aug 10 2022 | 135.24 | 1.36 | 1.02% | 133.74 | 135.44 | 133.36 | 490,692 |
| Aug 09 2022 | 133.88 | -0.66 | -0.49% | 135.30 | 135.42 | 133.52 | 548,711 |
| Aug 08 2022 | 134.54 | 1.20 | 0.9% | 134.00 | 135.40 | 133.86 | 453,973 |
| Aug 05 2022 | 133.34 | -0.32 | -0.24% | 133.84 | 134.14 | 132.72 | 643,645 |
| Aug 04 2022 | 133.66 | 1.06 | 0.8% | 132.96 | 134.02 | 132.34 | 535,403 |
| Aug 03 2022 | 132.60 | 0.64 | 0.48% | 132.40 | 133.26 | 131.34 | 541,059 |
| Aug 02 2022 | 131.96 | -0.58 | -0.44% | 132.46 | 132.74 | 131.38 | 611,776 |
| Aug 01 2022 | 132.54 | -1.58 | -1.18% | 133.48 | 133.96 | 132.54 | 686,378 |
| Jul 29 2022 | 134.12 | 0.88 | 0.66% | 134.08 | 135.04 | 132.38 | 1,043,788 |
| Jul 28 2022 | 133.24 | 4.12 | 3.19% | 130.50 | 133.86 | 127.04 | 968,483 |
| Jul 27 2022 | 129.12 | 0.00 | 0.0% | 129.22 | 130.12 | 128.78 | 690,761 |
| Jul 26 2022 | 129.12 | 0.20 | 0.16% | 128.94 | 129.92 | 128.28 | 642,136 |
| Jul 25 2022 | 128.92 | -0.42 | -0.32% | 129.02 | 129.70 | 128.10 | 646,569 |
| Jul 22 2022 | 129.34 | 0.60 | 0.47% | 128.14 | 130.46 | 127.32 | 690,021 |
| Jul 21 2022 | 128.74 | 0.14 | 0.11% | 128.66 | 129.40 | 127.18 | 627,141 |
| Jul 20 2022 | 128.60 | -0.46 | -0.36% | 129.30 | 129.78 | 127.72 | 640,197 |
| Jul 19 2022 | 129.06 | 2.06 | 1.62% | 125.50 | 129.58 | 124.88 | 792,302 |
| Jul 18 2022 | 127.00 | -0.02 | -0.02% | 128.02 | 128.64 | 126.62 | 482,308 |
| Jul 15 2022 | 127.02 | 2.58 | 2.07% | 125.04 | 127.44 | 124.36 | 736,797 |
| Jul 14 2022 | 124.44 | -1.44 | -1.14% | 125.98 | 126.10 | 123.44 | 805,019 |
| Jul 13 2022 | 125.88 | -1.94 | -1.52% | 127.80 | 127.80 | 124.36 | 752,640 |