Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share | FR0000120073 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.34% | 132.05 | 130.15 | 132.10 | 131.20 | 131.60 | 11:40:00 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 132.95 | 126.60 | 130.53 | 915,397 | 4.55 | 3.57% |
| 1 Month | 127.10 | 132.95 | 119.35 | 127.20 | 1,044,358 | 4.95 | 3.89% |
| 3 Months | 120.15 | 132.95 | 110.55 | 121.83 | 1,041,618 | 11.90 | 9.9% |
| 6 Months | 125.35 | 140.70 | 94.86 | 120.32 | 1,274,601 | 6.70 | 5.35% |
| 1 Year | 122.00 | 140.70 | 94.86 | 121.28 | 1,030,886 | 10.05 | 8.24% |
| 3 Years | 107.55 | 140.70 | 94.86 | 112.95 | 912,114 | 24.50 | 22.78% |
| 5 Years | 112.35 | 140.70 | 88.25 | 108.43 | 928,150 | 19.70 | 17.53% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 131.60 | 1.25 | 0.96% | 132.30 | 132.60 | 130.90 | 885,193 |
| Jul 03 2020 | 130.35 | -2.30 | -1.73% | 132.00 | 132.90 | 129.75 | 681,232 |
| Jul 02 2020 | 132.65 | 4.20 | 3.27% | 129.60 | 132.95 | 128.80 | 1,304,983 |
| Jul 01 2020 | 128.45 | 0.05 | 0.04% | 128.30 | 129.35 | 127.05 | 684,533 |
| Jun 30 2020 | 128.40 | 0.90 | 0.71% | 127.50 | 128.40 | 126.60 | 1,021,045 |
| Jun 29 2020 | 127.50 | 1.40 | 1.11% | 126.10 | 127.75 | 125.70 | 966,640 |
| Jun 26 2020 | 126.10 | -0.75 | -0.59% | 128.00 | 128.85 | 126.00 | 815,432 |
| Jun 25 2020 | 126.85 | 0.65 | 0.52% | 126.20 | 127.50 | 124.45 | 1,043,681 |
| Jun 24 2020 | 126.20 | -2.85 | -2.21% | 128.15 | 128.30 | 126.20 | 861,152 |
| Jun 23 2020 | 129.05 | 1.70 | 1.33% | 128.25 | 129.50 | 127.80 | 984,631 |
| Jun 22 2020 | 127.35 | -0.75 | -0.59% | 127.40 | 129.15 | 127.00 | 738,802 |
| Jun 19 2020 | 128.10 | 1.55 | 1.22% | 127.75 | 129.35 | 127.20 | 2,035,713 |
| Jun 18 2020 | 126.55 | -0.85 | -0.67% | 127.15 | 128.20 | 125.45 | 886,472 |
| Jun 17 2020 | 127.40 | 1.40 | 1.11% | 126.00 | 127.70 | 125.80 | 1,082,165 |
| Jun 16 2020 | 126.00 | 2.50 | 2.02% | 125.00 | 126.75 | 123.75 | 1,350,383 |
| Jun 15 2020 | 123.50 | 0.45 | 0.37% | 121.00 | 123.95 | 119.35 | 967,885 |
| Jun 12 2020 | 123.05 | -0.90 | -0.73% | 123.30 | 125.15 | 122.20 | 1,144,713 |
| Jun 11 2020 | 123.95 | -2.20 | -1.74% | 125.05 | 126.15 | 123.55 | 1,495,375 |
| Jun 10 2020 | 126.15 | -0.05 | -0.04% | 126.60 | 127.75 | 126.05 | 886,942 |
| Jun 09 2020 | 126.20 | -1.25 | -0.98% | 127.10 | 128.80 | 125.50 | 1,050,193 |
| Jun 08 2020 | 127.45 | 0.70 | 0.55% | 126.00 | 127.75 | 125.25 | 947,570 |
