AI

Air Liquide Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide SA AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.45 0.34% 132.05 130.15 132.10 131.20 131.60 11:40:00
more quote information »

AI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50132.95126.60130.53915,3974.553.57%
1 Month127.10132.95119.35127.201,044,3584.953.89%
3 Months120.15132.95110.55121.831,041,61811.909.9%
6 Months125.35140.7094.86120.321,274,6016.705.35%
1 Year122.00140.7094.86121.281,030,88610.058.24%
3 Years107.55140.7094.86112.95912,11424.5022.78%
5 Years112.35140.7088.25108.43928,15019.7017.53%

AI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 131.60 1.25 0.96% 132.30 132.60 130.90 885,193
Jul 03 2020 130.35 -2.30 -1.73% 132.00 132.90 129.75 681,232
Jul 02 2020 132.65 4.20 3.27% 129.60 132.95 128.80 1,304,983
Jul 01 2020 128.45 0.05 0.04% 128.30 129.35 127.05 684,533
Jun 30 2020 128.40 0.90 0.71% 127.50 128.40 126.60 1,021,045
Jun 29 2020 127.50 1.40 1.11% 126.10 127.75 125.70 966,640
Jun 26 2020 126.10 -0.75 -0.59% 128.00 128.85 126.00 815,432
Jun 25 2020 126.85 0.65 0.52% 126.20 127.50 124.45 1,043,681
Jun 24 2020 126.20 -2.85 -2.21% 128.15 128.30 126.20 861,152
Jun 23 2020 129.05 1.70 1.33% 128.25 129.50 127.80 984,631
Jun 22 2020 127.35 -0.75 -0.59% 127.40 129.15 127.00 738,802
Jun 19 2020 128.10 1.55 1.22% 127.75 129.35 127.20 2,035,713
Jun 18 2020 126.55 -0.85 -0.67% 127.15 128.20 125.45 886,472
Jun 17 2020 127.40 1.40 1.11% 126.00 127.70 125.80 1,082,165
Jun 16 2020 126.00 2.50 2.02% 125.00 126.75 123.75 1,350,383
Jun 15 2020 123.50 0.45 0.37% 121.00 123.95 119.35 967,885
Jun 12 2020 123.05 -0.90 -0.73% 123.30 125.15 122.20 1,144,713
Jun 11 2020 123.95 -2.20 -1.74% 125.05 126.15 123.55 1,495,375
Jun 10 2020 126.15 -0.05 -0.04% 126.60 127.75 126.05 886,942
Jun 09 2020 126.20 -1.25 -0.98% 127.10 128.80 125.50 1,050,193
Jun 08 2020 127.45 0.70 0.55% 126.00 127.75 125.25 947,570
See More Historical Prices »


Your Recent History
EU
AI
Air Liquid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.