ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alongside Crypto Market Index AMKT
$ 191.18
3.94
(
2.11%
)
Info
Rank Rank 2010
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
03:10:35
Volume (24h)
$ 62
Last Trade Size
0.31484
Volume/Market Cap (24h)
0.00%
Trade Price
$ 207.46
Fully Diluted Market Cap
$ 4,881,275
Genesis Date
12/13/2022
Days Range 183.97-191.76
52 Weeks Range 121.08-246.91
Circulating Supply 8,977 / 25,532
35.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
274Gate.io0.27/cdn/crypto/logos/exchanges/GATE.png$ 73.981737701089AMKT/USDThttps://gate.io/trade/AMKT_USDTUSDT1https://gate.io/trade/AMKT_USDT1003 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMKT/USDThttps://hitbtc.com/AMKT-to-USDTUSDT2https://hitbtc.com/AMKT-to-USDT0-
0.05614003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676923AMKT/ETHhttps://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8dETH3https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1185.6365535.546073562.98759779277175.68236428197.924482760CX
4187.009738134.172888432.23137493893165.4261422209.612275610CX
12141.5559628449.6266637235.0579818217132.67011889230.454823150CX
26195.55032089-4.36769433-2.2335398429121.0755185230.454823150CX
52124.9328695966.2497569753.0282840596121.0755185246.91159340.03644751CX
1560000246.91159340.09378492CX
2600000246.91159340.09378492CX

About AMKT

AMKT is a crypto index designed to track the crypto market in a single token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1737676200186.977176914.822.65182.10029251187.78559334179.179888140
1737589800182.15699394-4.33-2.32187.09394817188.91906055181.378893120
1737503400186.482583253.451.88183.46281103188.84495571179.955743360
1737417000183.03277842.041.13185.10041571192.36942679175.682364280
1737330600180.99264971-4.88-2.62185.10041571193.30022849175.682364280
1737244200185.87065692-9.51-4.87195.16856869196.21221185181.474892570
1737157800195.376848210.025.41185.636553197.92448276185.6365530
1737071400185.35641425-7.81-4.04193.40577175193.96155804183.412285010
1736985000193.1649310212.096.68180.89608886195.05123603178.882345990
1736898600181.076859765.393.07175.97429243182.56793896175.582996420
1736812200175.68629408-7.47-4.08183.36175898185.79206088165.42614220
1736725800183.15684787-1.43-0.77184.26112226185.06448609181.15489440
1736639400184.585050230.850.46183.36175898186.2119883180.923597480
1736553000183.732844583.371.87180.88036965186.46461844179.65202580
1736466600180.36444278-6.58-3.52186.54546008188.33520424177.846562430
1736380200186.94180869-2.65-1.40189.81056423191.57392257180.375109380
1736293800189.59217951-17.36-8.39207.11685127207.75628622188.537308350
1736207400206.947308382.621.28187.27078927209.61227561185.927919750
1736121000204.32781458-0.99-0.48205.22156386205.98506827202.176528630
1736034600205.319808912.931.45202.4819304206.01257688200.693309040
1735948200202.385369558.894.60193.78078715203.64402902192.331251570
1735861800193.491104595.372.86187.27078927195.97024832185.927919750
1735775400188.116819521.010.54187.27078927189.00383199185.927919750
1735689000187.10854458-1.14-0.61188.41267748193.24970246186.007638590
1735602600188.25043279-0.1-0.05187.00973813192.59061851185.27388840
1735516200188.34699364-2.26-1.18190.58529664191.20227557186.565670490
1735429800190.603822853.922.10186.91598428191.16073195186.599354510
1735343400186.68356455-0.26-0.14187.00973813192.59061851185.550097350
1735257000186.94068589-9.1-4.64196.83873458197.09304892185.411431470
1735170600196.04491456-0.08-0.04195.7473724198.77444282193.242965660
1735084200196.12856324.362.27191.72999185198.33542778188.545729350
1734997800191.767605678.024.36188.01801307193.84703238183.532424670
1734911400183.75080939-3.44-1.84188.01801307190.45056057182.324291230
1734825000187.18826342-7.39-3.80195.01362221199.47563179184.863504780
1734738600194.582466781.440.75191.86641212195.88659967174.905386260
1734652200193.1402294-10.41-5.12203.16178616208.62028128187.257315660
1734565800203.55308217-14.26-6.55218.25222622219.10499328203.381855080
1734479400217.81433399-6.56-2.92223.21107507226.86410683216.132940090
1734393000224.370366692.451.11215.23020841230.45482315213.432043250
1734306600221.915924584.92.26217.37475756221.91592458215.316664060
1734220200217.01097016-2.08-0.95219.5243593221.36013829214.763123360
1734133800219.088712671.380.64218.2123668222.5188685216.470903070
1734047400217.704299532.441.13215.23020841223.71408974213.432043250
1733961000215.2633310312.075.94204.13469288216.18178192200.127417540
1733874600203.19827718-5.1-2.45207.62828695211.96959547197.543291960
1733788200208.29859891-15.88-7.08215.19371739221.90469658199.724893520
1733701800224.17892919-0.81-0.36224.7594171225.29274739220.911579450
1733615400224.98678422-0.51-0.23224.78748712225.88895451223.410372180
1733529000225.498219912.685.96212.74264368229.72500276212.653381030
1733442600212.81618712-2.43-1.13215.19371739221.90469658209.998519010
1733356200215.2504188211.915.86203.26452242218.74232869203.264522420
1733269800203.33694305-0.99-0.48204.18690311206.05468191197.63087040
1733183400204.32725318-4.1-1.97208.26210789211.03654817200.638853210
1733097000208.427720970.450.22208.57480785210.21241253205.641491290
1733010600207.974109536.153.05201.35407719209.61452121200.766852480
1732924200201.824530650.790.39201.05934204204.82016265198.74468860
1732837800201.03576322-4.76-2.31204.96949513205.39952776198.506654870
1732751400205.7919465719.0610.21187.16636881206.7946075185.347993240
1732665000186.73240638-4.96-2.59191.60648379194.33994185182.697061020
1732578600191.690693832.921.54174.7987202198.65879435170.419797860
1732492200188.77478067-2.14-1.12191.75918467193.84366398184.805119150
1732405800190.918207024.292.30186.98840492196.46091218186.549389880
1732319400186.62517892-2.76-1.46188.78993848192.52549608183.573968290
1732233000189.38670716.669.64172.65192546190.02277354170.510183310
1732146600172.7299601-2.05-1.18174.7987202177.45302082170.419797860
1732060200174.7841238-5.87-3.25180.54633648180.54633648172.653609660
1731973800180.658055138.214.76172.50764558180.65805513169.343032090
1731887400172.45038275-3.14-1.79176.09050229177.35926697171.205758280
1731801000175.590294631.811.04173.24195717180.66423054172.592978420
1731714600173.776971662.11.22172.50764558175.77162692169.307663870
1731628200171.68014154-7.68-4.28179.18044955182.02899467170.533200720
1731541800179.36178184-3.13-1.72182.18450255187.34208711175.224261630
1731455400182.49327272-6.38-3.38188.39190567193.11552779180.60135370
1731369000188.877516939.975.57178.70382069189.96719491175.140051590
1731282600178.90985462.751.56174.99015771182.24401098173.711287820
1731196200176.1550633310.026.03166.25308484177.24249571166.224453420
1731109800166.133506573.282.01164.57169094167.57686674162.290721520
1731023400162.854928829.986.53152.27477877163.89351938151.840254940
1730937000152.8771612916.6112.19136.22434419154.04431251136.171011160
1730850600136.268694811.961.46135.17845543139.11892414133.712639250
1730764200134.30603937-3.64-2.64140.01660322140.03232243132.670118890
1730677800137.95008871-1.68-1.20140.01660322140.03232243135.350243920
1730591400139.62755281-1.35-0.95141.18038604141.57729605139.017310680
1730505000140.97379073-0.37-0.26141.55596284145.13657395138.840469590
1730418600141.34038512-8-5.35149.31002378149.73556521140.685792370
1730332200149.3369711.410.95147.90259323152.57119813146.286883170
1730245800147.924487843.912.72143.97222973150.48671881143.773494020
1730159400144.014334753.322.36142.35820387145.15902996138.159491020
1730073000140.690283581.491.07139.03415269141.62782208138.266157080
1729986600139.201449983.72.73136.8087619140.40116242136.347852260
1729900200135.5012606-6.62-4.66142.35820387143.60451253134.19151370
1729813800142.119608740.540.38141.43806878143.56409171140.854212460

Your Recent History

Delayed Upgrade Clock